USDT/USDT.z Pool
The live USDT/USDT.z price today is $0.9995, with a 24-hour trading volume of $469.78. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $469.78
- 24h Buy Volume
- $175.94
- 24h Sell Volume
- $293.84
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Tether Bridged ZED20 (USDT.z)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 13189320023310277000 USDT for -1.0856225749535158e+24 USDT.z
- : -1000000000000 USDT for 81703035111406600 USDT.z
- : 487984437146729150 USDT for -4.006634887487782e+22 USDT.z
- : 212065901817937500 USDT for -1.7409623738158428e+22 USDT.z
- : -2829177499230655000 USDT for 2.3121233641504863e+23 USDT.z
- : -929450503799262 USDT for 75997581413889690000 USDT.z
- : -24190903644693516 USDT for 1.9780058774082948e+21 USDT.z
- : -199153607537546700 USDT for 1.6284757009383484e+22 USDT.z
- : 73957588736499800000 USDT for -5.997278408059043e+24 USDT.z
- : 890332729994424200 USDT for -7.122906466644615e+22 USDT.z
USDT / USDT.z
USDT/USDT.z Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT.z) | USDT | USDT.z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:57 PM | Buy | $0.9995 | 82.30K | 13.19 | 1.09M | $13.18 | 0x650...bb82b |
Mar 28 11:57 PM | Sell | $0.9995 | 81.91K | 0.051000 | 0.0817 | $0.069995 | 0x650...bb82b |
Mar 28 11:04 PM | Buy | $0.9995 | 81.91K | 0.4880 | 40.07K | $0.4877 | 0x212...90908 |
Mar 28 11:02 PM | Buy | $0.9995 | 81.89K | 0.2121 | 17.41K | $0.2120 | 0xb56...3476f |
Mar 28 10:30 PM | Sell | $0.9994 | 81.89K | 2.83 | 231.21K | $2.83 | 0xa1b...db493 |
Mar 28 09:48 PM | Sell | $0.9995 | 81.97K | 0.039295 | 76.00 | $0.039290 | 0xc6e...e7c00 |
Mar 28 09:47 PM | Sell | $0.9995 | 81.97K | 0.0242 | 1.98K | $0.0242 | 0x2f7...8dacc |
Mar 28 09:47 PM | Sell | $0.9995 | 81.97K | 0.1992 | 16.28K | $0.1990 | 0x5e9...b8ab6 |
Mar 28 09:47 PM | Buy | $0.9995 | 81.98K | 73.96 | 6.00M | $73.92 | 0x7b4...75d99 |
Mar 28 09:41 PM | Buy | $0.9995 | 79.82K | 0.8903 | 71.23K | $0.8899 | 0x351...14dae |
Mar 28 09:39 PM | Buy | $0.9995 | 79.79K | 0.0125 | 1.00K | $0.0125 | 0x9a0...d8d79 |
Mar 28 09:08 PM | Buy | $0.9995 | 79.79K | 22.26 | 1.77M | $22.25 | 0x5dd...5de40 |
Mar 28 08:53 PM | Buy | $0.9995 | 79.16K | 0.5985 | 47.49K | $0.5982 | 0x323...d0ea2 |
Mar 28 08:47 PM | Buy | $0.9995 | 79.14K | 0.7982 | 63.31K | $0.7977 | 0x219...a5390 |
Mar 28 07:55 PM | Buy | $0.9995 | 79.12K | 0.0389 | 3.08K | $0.0389 | 0x7af...75876 |
Mar 28 07:55 PM | Buy | $0.9995 | 79.12K | 0.3233 | 25.64K | $0.3231 | 0xcc0...33d6c |
Mar 28 07:55 PM | Sell | $0.9995 | 79.11K | 99.38 | 7.98M | $99.33 | 0x25e...fe68b |
Mar 28 06:04 PM | Sell | $0.9995 | 81.99K | 0.6116 | 50.03K | $0.6113 | 0x0a0...db14b |
Mar 28 05:19 PM | Sell | $0.9995 | 82.00K | 0.0256 | 2.10K | $0.0256 | 0x62b...ed282 |
Mar 28 05:17 PM | Buy | $0.9989 | 82.00K | 0.1050 | 8.63K | $0.1049 | 0x6bb...66ee7 |
Mar 28 04:59 PM | Sell | $0.9995 | 82.00K | 1.23 | 100.22K | $1.22 | 0x881...ef53a |
Mar 28 04:54 PM | Buy | $0.9995 | 82.04K | 0.0122 | 1.00K | $0.0122 | 0x1db...e075f |
Mar 28 04:44 PM | Buy | $0.9995 | 82.04K | 9.48 | 778.12K | $9.47 | 0x18f...8652a |
Mar 28 04:29 PM | Buy | $0.9995 | 81.76K | 0.0122 | 1.00K | $0.0122 | 0x053...82ee4 |
Mar 28 04:22 PM | Buy | $0.9995 | 81.75K | 0.7524 | 61.66K | $0.7520 | 0x96a...fa0b0 |
Mar 28 03:52 PM | Sell | $0.9995 | 81.73K | 0.0605 | 4.93K | $0.0605 | 0xeb2...d1792 |
Mar 28 03:22 PM | Buy | $0.9995 | 81.73K | 0.0440 | 3.61K | $0.0440 | 0x5a4...24a6e |
Mar 28 02:52 PM | Sell | $0.9995 | 81.73K | 14.03 | 1.15M | $14.02 | 0x323...54d53 |
Mar 28 02:26 PM | Buy | $0.9995 | 82.15K | 0.1072 | 8.83K | $0.1071 | 0xc94...5e942 |
Mar 28 02:26 PM | Sell | $0.9995 | 82.15K | 36.78 | 3.03M | $36.76 | 0xa48...b899e |
Mar 28 02:08 PM | Sell | $0.9995 | 83.26K | 0.0956 | 7.94K | $0.0955 | 0x099...bf1b9 |
Mar 28 02:03 PM | Buy | $0.9995 | 83.26K | 0.9851 | 82.21K | $0.9847 | 0x48e...20899 |
Mar 28 01:40 PM | Sell | $0.9995 | 83.23K | 24.10 | 2.01M | $24.09 | 0x0a3...72516 |
Mar 28 01:32 PM | Buy | $0.9995 | 83.97K | 8.95 | 751.77K | $8.94 | 0xc1d...48901 |
Mar 28 01:05 PM | Sell | $0.9995 | 83.69K | 0.0610 | 5.09K | $0.0609 | 0xdbb...149be |
Mar 28 01:05 PM | Buy | $0.9995 | 83.69K | 0.0828 | 6.95K | $0.0827 | 0x1de...395fa |
Mar 28 12:52 PM | Buy | $0.9995 | 83.69K | 0.053576 | 0.3000 | $0.053575 | 0x777...e87fb |
Mar 28 12:02 PM | Buy | $0.9995 | 83.69K | 23.94 | 2.00M | $23.93 | 0xeef...ddf92 |
Mar 28 11:18 AM | Sell | $0.9995 | 82.96K | 0.1215 | 10.06K | $0.1215 | 0x766...75364 |
Mar 28 10:52 AM | Buy | $0.9995 | 82.96K | 0.2735 | 22.74K | $0.2733 | 0xc28...c0ba2 |
Mar 28 10:52 AM | Buy | $0.9995 | 82.95K | 0.0261 | 2.17K | $0.0261 | 0x29a...99a50 |
Mar 28 10:52 AM | Sell | $0.9995 | 82.95K | 97.00 | 8.17M | $96.95 | 0x0d7...b9560 |
Mar 28 10:18 AM | Buy | $0.9995 | 85.97K | 0.7319 | 63.07K | $0.7315 | 0x868...c785e |
Mar 28 09:50 AM | Sell | $0.9995 | 85.95K | 15.16 | 1.30M | $15.16 | 0x057...ce4cd |
Mar 28 08:18 AM | Sell | $0.9995 | 86.43K | 0.023113 | 268.38 | $0.023112 | 0x0b6...5412c |
Mar 28 07:20 AM | Sell | $0.9995 | 86.43K | 0.2002 | 17.26K | $0.2001 | 0x55e...a47d6 |
Mar 28 07:20 AM | Sell | $0.9995 | 86.44K | 0.2723 | 23.48K | $0.2722 | 0x0fe...03bcd |
Mar 28 05:07 AM | Sell | $0.9995 | 86.45K | 0.022734 | 235.73 | $0.022733 | 0x64f...3ee76 |
Mar 28 04:28 AM | Sell | $0.9995 | 86.45K | 0.0855 | 7.37K | $0.0854 | 0x0a0...3c219 |
Mar 28 04:28 AM | Buy | $0.9995 | 86.45K | 18.20 | 1.57M | $18.19 | 0x151...96fe2 |
Mar 28 04:16 AM | Sell | $0.9995 | 85.87K | 0.0997 | 8.54K | $0.0996 | 0x842...586f3 |
Mar 28 03:49 AM | Buy | $0.9995 | 85.87K | 0.9160 | 78.84K | $0.9156 | 0x6cb...d5e1f |
Mar 28 02:06 AM | Buy | $0.9995 | 85.84K | 0.0391 | 3.36K | $0.0390 | 0x435...d1ffd |
Mar 28 02:05 AM | Buy | $0.9995 | 85.84K | 0.3462 | 29.79K | $0.3460 | 0x001...35752 |
Mar 28 01:39 AM | Sell | $0.9995 | 85.83K | 0.0239 | 2.05K | $0.0239 | 0xb13...09f00 |
Mar 28 01:39 AM | Buy | $0.9995 | 85.83K | 4.30 | 369.89K | $4.30 | 0xb13...09f00 |
Mar 28 01:39 AM | Buy | $0.9995 | 85.69K | 13.67 | 1.17M | $13.66 | 0x06f...26227 |
Mar 28 01:39 AM | Sell | $0.9995 | 85.26K | 24.28 | 2.07M | $24.27 | 0x838...e16a4 |
Mar 28 01:39 AM | Sell | $0.9995 | 86.03K | 17.90 | 1.54M | $17.89 | 0x0fe...ccbba |
Mar 27 11:45 PM | Sell | $0.9995 | 86.60K | 35.11 | 3.05M | $35.09 | 0x1a4...0275e |
Mar 27 11:45 PM | Sell | $0.9995 | 87.75K | 2.91 | 254.72K | $2.91 | 0x0c6...9dd71 |
Mar 27 10:31 PM | Sell | $0.9995 | 87.85K | 0.0457 | 4.00K | $0.0457 | 0x2ab...4c8e7 |
Mar 27 10:31 PM | Sell | $0.9995 | 87.85K | 0.3981 | 34.89K | $0.3979 | 0xc27...b17c8 |
Mar 27 10:31 PM | Buy | $0.9995 | 87.86K | 140.17 | 12.03M | $140.10 | 0xac9...077ab |
Mar 27 10:22 PM | Buy | $0.9995 | 83.40K | 0.3275 | 27.38K | $0.3274 | 0x81d...76391 |
Mar 27 10:03 PM | Buy | $0.9995 | 83.39K | 4.88 | 407.80K | $4.88 | 0xfec...6ce0a |
Mar 27 09:55 PM | Sell | $0.9995 | 83.24K | 9.10 | 756.87K | $9.10 | 0xcf0...78193 |
Mar 27 09:52 PM | Sell | $0.9995 | 83.52K | 5.46 | 455.42K | $5.46 | 0x33c...135c7 |
Mar 27 09:14 PM | Buy | $0.9995 | 83.68K | 1.20 | 101.00K | $1.20 | 0x01b...038a8 |
Mar 27 08:56 PM | Sell | $0.9995 | 83.65K | 0.0482 | 4.02K | $0.0482 | 0xe50...012d5 |
Mar 27 08:56 PM | Sell | $0.9995 | 83.65K | 0.4474 | 37.34K | $0.4472 | 0x923...19812 |
Mar 27 08:56 PM | Buy | $0.9995 | 83.66K | 163.05 | 13.28M | $162.97 | 0x573...6edd3 |
Mar 27 08:16 PM | Buy | $0.9995 | 78.86K | 0.1852 | 14.64K | $0.1851 | 0x00f...204d9 |
Mar 27 08:15 PM | Buy | $0.9994 | 78.86K | 0.0613 | 4.85K | $0.0613 | 0x86e...68ea9 |
Mar 27 08:13 PM | Buy | $0.9995 | 78.86K | 0.0818 | 6.46K | $0.0817 | 0x376...4a8c0 |
Mar 27 08:11 PM | Sell | $0.9995 | 78.86K | 0.3310 | 26.03K | $0.3308 | 0xfde...c13a8 |
Mar 27 08:10 PM | Sell | $0.9995 | 78.86K | 0.023036 | 238.80 | $0.023034 | 0x8ef...a7b9d |
Mar 27 08:08 PM | Sell | $0.9995 | 78.87K | 0.023024 | 237.87 | $0.023023 | 0x3e7...fd3a7 |
Mar 27 07:45 PM | Sell | $0.9995 | 78.87K | 0.7535 | 59.29K | $0.7532 | 0x854...9f6af |
Mar 27 07:39 PM | Buy | $0.9995 | 78.89K | 0.0350 | 2.77K | $0.0350 | 0x5c7...29709 |
Mar 27 07:39 PM | Buy | $0.9995 | 78.89K | 0.1739 | 13.75K | $0.1738 | 0x12d...581e9 |
Mar 27 07:39 PM | Sell | $0.9995 | 78.88K | 39.80 | 3.15M | $39.78 | 0xbb5...7e417 |
Mar 27 07:38 PM | Sell | $0.9995 | 80.01K | 39.80 | 3.20M | $39.78 | 0x93e...3cea2 |
Mar 27 07:25 PM | Buy | $0.9995 | 81.16K | 7.69 | 625.09K | $7.69 | 0x87f...6693e |
Mar 27 06:57 PM | Sell | $0.9995 | 80.94K | 1.28 | 103.07K | $1.28 | 0x54e...61963 |
Mar 27 06:21 PM | Buy | $0.9996 | 80.98K | 0.023820 | 310.06 | $0.023818 | 0xc22...c00c6 |
Mar 27 05:48 PM | Buy | $0.9996 | 80.98K | 0.036160 | 50.00 | $0.036157 | 0x4b6...33ae9 |
Mar 27 05:38 PM | Sell | $0.9997 | 80.98K | 0.9357 | 75.59K | $0.9354 | 0xc67...16139 |
Mar 27 05:01 PM | Sell | $0.9996 | 81.00K | 12.06 | 976.84K | $12.06 | 0x5ac...79544 |
Mar 27 04:45 PM | Buy | $0.9996 | 81.36K | 2.45 | 200.01K | $2.45 | 0xa45...47cf3 |
Mar 27 04:45 PM | Sell | $0.9996 | 81.29K | 0.1823 | 14.78K | $0.1822 | 0x6d7...2b2b4 |
Mar 27 04:22 PM | Buy | $0.9996 | 81.29K | 9.97 | 811.09K | $9.97 | 0x272...f2d7d |
Mar 27 04:21 PM | Buy | $0.9996 | 81.00K | 1.19 | 96.90K | $1.19 | 0xc66...d3409 |
Mar 27 04:11 PM | Sell | $0.9996 | 80.96K | 0.9950 | 80.37K | $0.9946 | 0x996...87b00 |
Mar 27 03:30 PM | Sell | $0.9997 | 80.99K | 3.15 | 254.53K | $3.15 | 0x3a3...f3874 |
Mar 27 03:24 PM | Buy | $0.9997 | 81.08K | 4.09 | 332.53K | $4.09 | 0xd16...db126 |
Mar 27 03:16 PM | Buy | $0.9997 | 80.96K | 0.2452 | 19.90K | $0.2451 | 0x247...3a9e2 |
Mar 27 02:43 PM | Sell | $0.9997 | 80.96K | 0.021691 | 136.51 | $0.021690 | 0x05e...b4a3c |
Mar 27 02:39 PM | Buy | $0.9997 | 80.96K | 0.021705 | 138.37 | $0.021705 | 0x47c...e593c |
Mar 27 02:12 PM | Sell | $0.9997 | 80.96K | 29.85 | 2.42M | $29.84 | 0x16b...2a099 |