USDT/ATM Pool
The live USDT/ATM price today is $0.9995, with a 24-hour trading volume of $3.06. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.06
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ATM (ATM)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -89968593281468530 USDT for 1227054502587 ATM
- : 144207990697171700 USDT for -1970047063076 ATM
- : 152162815846479650 USDT for -2041499547229 ATM
- : -161802597346171620 USDT for 2161266773430 ATM
- : 1559952545631483400 USDT for -19300000000000 ATM
- : -995000000000000000 USDT for 11839191949559 ATM
- : -189722096894922080 USDT for 2417224609279 ATM
- : -820312499999997400 USDT for 11115828183781 ATM
- : -2245346642162688500 USDT for 37242552414320 ATM
- : 4141701751912791600 USDT for -61645984015731 ATM
USDT / ATM
USDT/ATM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ATM) | USDT | ATM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:29 PM | Sell | $0.9995 | 13.60K | 0.0900 | 1.23K | $0.0899 | 0xa26...05750 |
Mar 28 09:24 PM | Buy | $0.9995 | 13.75K | 0.1442 | 1.97K | $0.1441 | 0xae9...29f87 |
Mar 28 09:24 PM | Buy | $0.9995 | 13.51K | 0.1522 | 2.04K | $0.1521 | 0xae9...29f87 |
Mar 28 04:43 PM | Sell | $0.9995 | 13.26K | 0.1618 | 2.16K | $0.1617 | 0xfde...9a94b |
Mar 28 04:43 PM | Buy | $0.9995 | 13.52K | 1.56 | 19.30K | $1.56 | 0xe9e...7ed68 |
Mar 28 02:02 PM | Sell | $0.9995 | 11.26K | 0.9950 | 11.84K | $0.9946 | 0x73c...42d84 |
Mar 27 11:10 PM | Sell | $0.9995 | 12.63K | 0.1897 | 2.42K | $0.1896 | 0x217...3c601 |
Mar 27 11:10 PM | Sell | $0.9995 | 12.92K | 0.8203 | 11.12K | $0.8199 | 0xe45...70eb4 |
Mar 27 11:10 PM | Sell | $0.9995 | 14.28K | 2.25 | 37.24K | $2.24 | 0x13e...cf467 |
Mar 27 11:10 PM | Buy | $0.9995 | 19.37K | 4.14 | 61.65K | $4.14 | 0x00a...3e357 |
Mar 27 02:21 AM | Buy | $0.9996 | 11.39K | 0.6827 | 7.51K | $0.6824 | 0x4f0...1c96a |
Mar 27 01:08 AM | Sell | $0.9996 | 10.56K | 0.0231 | 243.65 | $0.0231 | 0xbb2...613e3 |
Mar 27 01:07 AM | Sell | $0.9996 | 10.59K | 0.2085 | 2.23K | $0.2085 | 0x596...973ce |
Mar 27 01:07 AM | Buy | $0.9996 | 10.83K | 1.97 | 19.30K | $1.97 | 0xe83...0f0b0 |
Mar 27 12:41 AM | Sell | $0.9996 | 8.82K | 0.5970 | 5.41K | $0.5968 | 0xf68...4bc95 |
Mar 25 12:57 PM | Buy | $0.9999 | 9.36K | 0.2868 | 2.65K | $0.2868 | 0x089...01a3a |
Mar 25 12:57 PM | Sell | $0.9999 | 9.09K | 1.00 | 9.55K | $0.9999 | 0x193...fdbbe |
Mar 25 11:41 AM | Buy | $0.9999 | 10.08K | 0.2254 | 2.25K | $0.2254 | 0x3e9...684ba |
Mar 25 11:41 AM | Sell | $0.9999 | 9.85K | 1.00 | 10.36K | $0.9999 | 0xb50...03096 |
Mar 25 08:03 AM | Sell | $0.9997 | 10.96K | 0.9950 | 11.51K | $0.9947 | 0x775...463c2 |
Mar 25 07:18 AM | Sell | $0.9998 | 12.27K | 0.2637 | 3.28K | $0.2636 | 0xe88...146e7 |
Mar 25 07:18 AM | Sell | $0.9998 | 12.66K | 0.7368 | 9.73K | $0.7366 | 0x692...9004f |
Mar 25 07:18 AM | Buy | $0.9998 | 13.84K | 3.46 | 39.52K | $3.46 | 0x44d...f1560 |
Mar 25 06:45 AM | Sell | $0.9998 | 9.37K | 1.00 | 9.85K | $0.9998 | 0xd9b...e4d33 |
Mar 25 06:44 AM | Sell | $0.9998 | 10.41K | 0.1000 | 1.04K | $0.1000 | 0x4c8...19888 |
Mar 25 06:42 AM | Sell | $0.9997 | 10.52K | 0.9950 | 11.04K | $0.9947 | 0xf3e...35470 |
Mar 25 03:42 AM | Sell | $0.9997 | 11.75K | 0.1254 | 1.48K | $0.1253 | 0x983...8334a |
Mar 25 03:38 AM | Sell | $0.9997 | 11.92K | 0.4375 | 5.34K | $0.4374 | 0x467...2ccad |
Mar 25 03:38 AM | Sell | $0.9997 | 12.55K | 2.40 | 34.91K | $2.40 | 0x7fb...f4c4b |
Mar 25 03:38 AM | Buy | $0.9997 | 17.02K | 3.44 | 47.43K | $3.44 | 0xf61...45f98 |
Mar 25 03:30 AM | Buy | $0.9995 | 11.12K | 0.2302 | 2.53K | $0.2301 | 0xb80...01dc8 |
Mar 25 03:30 AM | Sell | $0.9995 | 10.84K | 1.44 | 16.86K | $1.44 | 0xc2a...b82e2 |
Mar 25 03:30 AM | Sell | $0.9995 | 12.77K | 0.0702 | 898.42 | $0.0702 | 0x1ff...0d15b |
Mar 25 03:30 AM | Sell | $0.9995 | 12.88K | 0.5351 | 7.10K | $0.5349 | 0xe40...42d6e |
Mar 25 03:30 AM | Buy | $0.9995 | 13.75K | 4.38 | 47.43K | $4.37 | 0x0c9...b3c4f |
Mar 25 01:08 AM | Buy | $0.9996 | 8.51K | 0.3040 | 2.55K | $0.3039 | 0x5e1...384c4 |
Mar 25 01:08 AM | Sell | $0.9996 | 8.26K | 1.00 | 8.66K | $0.9996 | 0x94a...09172 |
Mar 25 12:23 AM | Buy | $0.9994 | 9.11K | 0.4965 | 4.43K | $0.4962 | 0x08e...a3925 |
Mar 25 12:23 AM | Sell | $0.9994 | 8.67K | 0.8513 | 7.69K | $0.8508 | 0x893...b9cc8 |
Mar 24 07:09 PM | Sell | $0.9973 | 9.45K | 1.00 | 9.93K | $0.9973 | 0x87e...b6827 |
Mar 24 07:09 PM | Buy | $0.9974 | 10.50K | 0.9651 | 9.65K | $0.9625 | 0x624...5a30d |
Mar 24 07:09 PM | Sell | $0.9974 | 9.48K | 1.00 | 9.97K | $0.9974 | 0xe7f...30e3f |
Mar 24 07:09 PM | Buy | $0.9974 | 10.53K | 0.9616 | 9.65K | $0.9591 | 0xcd3...4e1f0 |
Mar 24 07:09 PM | Sell | $0.9974 | 9.51K | 1.00 | 10.01K | $0.9974 | 0x51f...fcaae |
Mar 24 07:09 PM | Buy | $0.9974 | 10.57K | 0.9578 | 9.65K | $0.9553 | 0x3a3...75b1d |
Mar 24 07:09 PM | Sell | $0.9974 | 9.55K | 1.00 | 10.05K | $0.9974 | 0x8fa...ab378 |
Mar 24 07:08 PM | Buy | $0.9974 | 10.62K | 0.9535 | 9.65K | $0.9510 | 0xd3b...ce63a |
Mar 24 07:08 PM | Sell | $0.9974 | 9.60K | 1.00 | 10.10K | $0.9974 | 0x977...245d3 |
Mar 24 07:08 PM | Buy | $0.9974 | 10.67K | 0.9488 | 9.65K | $0.9464 | 0xb5b...01c1b |
Mar 24 07:08 PM | Buy | $0.9974 | 9.65K | 0.2146 | 2.05K | $0.2141 | 0x0d8...edd42 |
Mar 24 07:08 PM | Sell | $0.9974 | 9.43K | 1.00 | 9.92K | $0.9974 | 0x6df...a4c7d |
Mar 24 07:07 PM | Buy | $0.9974 | 10.48K | 0.9666 | 9.65K | $0.9641 | 0x739...0a145 |
Mar 24 07:07 PM | Sell | $0.9997 | 9.46K | 1.00 | 9.95K | $0.9997 | 0x79f...5f314 |
Mar 24 07:07 PM | Buy | $0.9997 | 10.52K | 0.9632 | 9.65K | $0.9629 | 0x4c3...43599 |
Mar 24 07:07 PM | Sell | $0.9997 | 9.50K | 1.00 | 9.99K | $0.9997 | 0x32c...aae37 |
Mar 24 07:07 PM | Buy | $0.9997 | 10.56K | 0.9595 | 9.65K | $0.9592 | 0xe84...b316c |
Mar 24 07:07 PM | Sell | $0.9997 | 9.53K | 1.00 | 10.03K | $0.9997 | 0x457...b749f |
Mar 24 07:07 PM | Buy | $0.9997 | 10.60K | 0.9555 | 9.65K | $0.9552 | 0x92c...3b96e |
Mar 24 07:06 PM | Sell | $0.9997 | 9.58K | 1.00 | 10.07K | $0.9997 | 0xed3...14a56 |
Mar 24 07:06 PM | Buy | $0.9997 | 10.65K | 0.9510 | 9.65K | $0.9507 | 0xaee...54820 |
Mar 24 07:06 PM | Sell | $0.9997 | 9.62K | 1.00 | 10.12K | $0.9997 | 0x769...5c6a3 |
Mar 24 07:06 PM | Buy | $0.9997 | 10.70K | 0.9460 | 9.65K | $0.9457 | 0x947...2acef |
Mar 24 06:54 PM | Sell | $0.9997 | 9.67K | 0.9462 | 9.60K | $0.9459 | 0xcd0...aeb16 |
Mar 24 06:54 PM | Buy | $0.9997 | 10.70K | 0.9462 | 9.65K | $0.9459 | 0xe52...40ab9 |
Mar 24 06:54 PM | Sell | $0.9997 | 9.67K | 0.9633 | 9.78K | $0.9630 | 0x0d0...7ddde |
Mar 24 06:54 PM | Buy | $0.9997 | 10.72K | 0.9447 | 9.65K | $0.9444 | 0x4bd...44dd6 |
Mar 24 06:54 PM | Sell | $0.9997 | 9.69K | 1.00 | 10.19K | $0.9997 | 0x4e8...472e6 |
Mar 24 06:53 PM | Buy | $0.9997 | 10.78K | 0.9391 | 9.65K | $0.9388 | 0xa4a...53b44 |
Mar 24 06:53 PM | Sell | $0.9997 | 9.75K | 1.00 | 10.26K | $0.9997 | 0x341...dbb43 |
Mar 24 06:53 PM | Buy | $0.9997 | 10.85K | 0.9329 | 9.65K | $0.9326 | 0xbb7...9c7ca |
Mar 24 06:53 PM | Sell | $0.9997 | 9.81K | 1.00 | 10.33K | $0.9997 | 0xaad...8eacc |
Mar 24 06:53 PM | Buy | $0.9997 | 10.93K | 0.9261 | 9.65K | $0.9258 | 0x625...05d9c |
Mar 24 06:53 PM | Sell | $0.9997 | 9.89K | 0.9000 | 9.32K | $0.8997 | 0x2e8...01181 |
Mar 24 06:53 PM | Buy | $0.9997 | 10.89K | 0.9290 | 9.65K | $0.9287 | 0xa04...9fbc8 |
Mar 24 06:53 PM | Sell | $0.9997 | 9.86K | 0.9000 | 9.29K | $0.8997 | 0xaf1...a039f |
Mar 24 06:52 PM | Buy | $0.9997 | 10.86K | 0.9323 | 9.65K | $0.9320 | 0xd8d...16952 |
Mar 24 06:52 PM | Sell | $0.9997 | 9.82K | 0.9000 | 9.25K | $0.8997 | 0xbdc...74907 |
Mar 24 06:52 PM | Buy | $0.9997 | 10.82K | 0.9360 | 9.65K | $0.9357 | 0x2da...8281c |
Mar 24 06:52 PM | Sell | $0.9997 | 9.78K | 0.9000 | 9.21K | $0.8997 | 0x2bf...01042 |
Mar 24 06:52 PM | Buy | $0.9997 | 10.77K | 0.9400 | 9.65K | $0.9397 | 0x468...77f0f |
Mar 24 06:52 PM | Sell | $0.9997 | 9.74K | 0.9000 | 9.17K | $0.8997 | 0x512...d47ba |
Mar 24 06:52 PM | Buy | $0.9997 | 10.72K | 0.9445 | 9.65K | $0.9442 | 0xf68...f5383 |
Mar 24 06:27 PM | Sell | $0.9997 | 9.69K | 1.00 | 10.20K | $0.9997 | 0x67a...20241 |
Mar 24 06:27 PM | Buy | $0.9997 | 10.78K | 0.9389 | 9.65K | $0.9386 | 0xde6...f9802 |
Mar 24 06:27 PM | Sell | $0.9997 | 9.75K | 1.00 | 10.26K | $0.9997 | 0x8c5...84499 |
Mar 24 06:27 PM | Buy | $0.9997 | 10.85K | 0.9327 | 9.65K | $0.9324 | 0x61c...1aaea |
Mar 24 06:27 PM | Sell | $0.9997 | 9.82K | 0.9000 | 9.25K | $0.8997 | 0xb19...5e195 |
Mar 24 06:26 PM | Buy | $0.9997 | 10.81K | 0.9364 | 9.65K | $0.9361 | 0xc6e...cc205 |
Mar 24 06:26 PM | Sell | $0.9997 | 9.78K | 0.9000 | 9.21K | $0.8997 | 0x91b...7a731 |
Mar 24 06:26 PM | Buy | $1.02 | 10.77K | 0.9404 | 9.65K | $0.9567 | 0x202...892c7 |
Mar 24 06:26 PM | Sell | $0.9196 | 9.73K | 0.9000 | 9.17K | $0.8277 | 0xe0f...a9bc5 |
Mar 24 06:25 PM | Buy | $1.01 | 10.72K | 0.9450 | 9.65K | $0.9568 | 0x350...9ebf3 |
Mar 24 06:25 PM | Sell | $0.9151 | 9.68K | 1.00 | 10.19K | $0.9151 | 0xa86...7fa34 |
Mar 24 06:25 PM | Buy | $1.02 | 10.78K | 0.9394 | 9.65K | $0.9567 | 0xf8c...6e86c |
Mar 24 06:25 PM | Sell | $0.9207 | 9.74K | 1.00 | 10.26K | $0.9207 | 0x52b...4bd2c |
Mar 24 06:24 PM | Buy | $1.02 | 10.85K | 0.9332 | 9.65K | $0.9565 | 0x046...53369 |
Mar 24 06:24 PM | Sell | $0.9269 | 9.81K | 1.00 | 10.33K | $0.9269 | 0x78f...c0410 |
Mar 24 06:24 PM | Sell | $1.03 | 10.92K | 0.1150 | 1.26K | $0.1187 | 0xebb...e50ac |
Mar 24 06:24 PM | Buy | $1.05 | 11.07K | 0.9144 | 9.65K | $0.9561 | 0xe85...1daae |
Mar 24 06:24 PM | Buy | $0.9465 | 10.02K | 0.2032 | 2.02K | $0.1923 | 0xca2...7695c |