ATM (ATM)
The live ATM price today is $0.047356, with a 24-hour trading volume of $3.07. ATM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047356
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.68
- 24h Volume
- $3.07
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Zugacoin (SZCB) Wrapped BNB (WBNB) W96 (W96) Pug Inu (PUG)Liquidity Pools
USDT/ATM on PancakeSwap V2SZCB/ATM on PancakeSwap V2ATM/WBNB on PancakeSwap V2USDT/ATM on PancakeSwap V3W96/ATM on PancakeSwap V2USDT/ATM on PancakeSwap V3ATM/PUG on PancakeSwap V2Recent Transactions
- : -17041384320 ATM for 1317617987724859 USDT
- : -17041384320 ATM for 72912362805148370 PUG
- : 85105929031 ATM for -10361370751461 WBNB
- : 85105929031 ATM for -6656294811633204 USDT
- : 115062768499 ATM for -13944570067525 WBNB
- : -1184107594997 ATM for 146359076197551 WBNB
- : 1227054502587 ATM for -89968593281468530 USDT
- : -1970047063076 ATM for 144207990697171700 USDT
- : -2041499547229 ATM for 152162815846479650 USDT
- : 65043062842 ATM for -8290562226183 WBNB
ATM
ATM Price (ATM)
| Date | Market | Type | Price (USD) | Price | ATM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:04 AM | ATM / USDT | Sell | $0.047712 | 0.047715 USDT | 17.04 | 0.021318 USDT | $0.021315 | 0x269...a5c78 |
Mar 29 12:04 AM | ATM / PUG | Sell | $0.047622 | 3.04M PUG | 17.04 | 72.91M PUG | $0.021299 | 0x269...a5c78 |
Mar 28 09:31 PM | ATM / WBNB | Buy | $0.047504 | 0.061217 WBNB | 85.11 | 0.041037 WBNB | $0.026387 | 0x248...1548c |
Mar 28 09:31 PM | ATM / USDT | Buy | $0.047591 | 0.047595 USDT | 85.11 | 0.026657 USDT | $0.026461 | 0x248...1548c |
Mar 28 09:29 PM | ATM / WBNB | Buy | $0.047476 | 0.061213 WBNB | 115.06 | 0.041395 WBNB | $0.028602 | 0x10f...2b8c5 |
Mar 28 09:29 PM | ATM / WBNB | Sell | $0.047437 | 0.061206 WBNB | 1.18K | 0.031464 WBNB | $0.0881 | 0xa26...05750 |
Mar 28 09:29 PM | ATM / USDT | Buy | $0.047351 | 0.047355 USDT | 1.23K | 0.0900 USDT | $0.0902 | 0xa26...05750 |
Mar 28 09:24 PM | ATM / USDT | Sell | $0.047270 | 0.047274 USDT | 1.97K | 0.1442 USDT | $0.1432 | 0xae9...29f87 |
Mar 28 09:24 PM | ATM / USDT | Sell | $0.047400 | 0.047404 USDT | 2.04K | 0.1522 USDT | $0.1511 | 0xae9...29f87 |
Mar 28 04:52 PM | ATM / WBNB | Buy | $0.047857 | 0.061274 WBNB | 65.04 | 0.058291 WBNB | $0.025110 | 0x6ae...d7d7e |
Mar 28 04:52 PM | ATM / USDT | Buy | $0.047885 | 0.047888 USDT | 65.04 | 0.025536 USDT | $0.025129 | 0x6ae...d7d7e |
Mar 28 04:47 PM | ATM / WBNB | Buy | $0.047832 | 0.061270 WBNB | 28.40 | 0.053613 WBNB | $0.022225 | 0x12c...288cb |
Mar 28 04:43 PM | ATM / WBNB | Buy | $0.047819 | 0.061268 WBNB | 119.07 | 0.041510 WBNB | $0.029310 | 0x617...74d4b |
Mar 28 04:43 PM | ATM / TrumpBucks | Sell | $0.047879 | 0.3966 TrumpBucks | 84.98 | 35.06 TrumpBucks | $0.026695 | 0x903...b8c91 |
Mar 28 04:43 PM | ATM / WBNB | Buy | $0.047776 | 0.061261 WBNB | 84.98 | 0.041073 WBNB | $0.026608 | 0x903...b8c91 |
Mar 28 04:43 PM | ATM / W96 | Sell | $0.046089 | 182.57 W96 | 121.84 | 23.05K W96 | $0.027419 | 0x3da...d94e3 |
Mar 28 04:43 PM | ATM / WBNB | Buy | $0.047745 | 0.061256 WBNB | 121.84 | 0.041530 WBNB | $0.029436 | 0x3da...d94e3 |
Mar 28 04:43 PM | ATM / SZCB | Sell | $0.046089 | 0.023485 SZCB | 191.22 | 0.6925 SZCB | $0.0116 | 0x544...5ce48 |
Mar 28 04:43 PM | ATM / WBNB | Buy | $0.047702 | 0.061249 WBNB | 191.22 | 0.042384 WBNB | $0.0147 | 0x544...5ce48 |
Mar 28 04:43 PM | ATM / WBNB | Sell | $0.047635 | 0.061238 WBNB | 2.09K | 0.032706 WBNB | $0.1592 | 0xfde...9a94b |
Mar 28 04:43 PM | ATM / USDT | Buy | $0.047539 | 0.047542 USDT | 2.16K | 0.1618 USDT | $0.1629 | 0xfde...9a94b |
Mar 28 04:43 PM | ATM / USDT | Sell | $0.047392 | 0.047395 USDT | 19.30K | 1.56 USDT | $1.43 | 0xe9e...7ed68 |
Mar 28 02:02 PM | ATM / USDT | Buy | $0.048874 | 0.048878 USDT | 11.84K | 0.9950 USDT | $1.05 | 0x73c...42d84 |
Mar 28 12:41 PM | ATM / WBNB | Buy | $0.048360 | 0.061366 WBNB | 17.71 | 0.052424 WBNB | $0.021481 | 0xa66...70db0 |
Mar 28 07:39 AM | ATM / SZCB | Sell | $0.048056 | 0.023782 SZCB | 94.01 | 0.3621 SZCB | $0.027573 | 0x980...a616c |
Mar 28 07:39 AM | ATM / WBNB | Buy | $0.048369 | 0.061365 WBNB | 94.01 | 0.041284 WBNB | $0.027868 | 0x980...a616c |
Mar 28 07:05 AM | ATM / WBNB | Sell | $0.048335 | 0.061359 WBNB | 23.84 | 0.053233 WBNB | $0.021987 | 0x43c...f9b52 |
Mar 28 04:43 AM | ATM / TrumpBucks | Sell | $0.048431 | 0.4314 TrumpBucks | 53.04 | 23.45 TrumpBucks | $0.024472 | 0xe58...be5ac |
Mar 28 04:43 AM | ATM / WBNB | Buy | $0.048309 | 0.061361 WBNB | 53.04 | 0.057223 WBNB | $0.024408 | 0xe58...be5ac |
Mar 27 11:13 PM | ATM / WBNB | Buy | $0.048284 | 0.061357 WBNB | 31.81 | 0.054324 WBNB | $0.022636 | 0xd0e...0360b |
Mar 27 11:11 PM | ATM / W96 | Sell | $0.046089 | 196.99 W96 | 105.76 | 21.51K W96 | $0.026440 | 0xaf0...120f2 |
Mar 27 11:11 PM | ATM / WBNB | Buy | $0.048267 | 0.061355 WBNB | 105.76 | 0.041433 WBNB | $0.028744 | 0xaf0...120f2 |
Mar 27 11:10 PM | ATM / SZCB | Sell | $0.048396 | 0.023942 SZCB | 171.82 | 0.7025 SZCB | $0.0144 | 0x06a...49139 |
Mar 27 11:10 PM | ATM / WBNB | Buy | $0.048225 | 0.061348 WBNB | 171.82 | 0.042312 WBNB | $0.0141 | 0x06a...49139 |
Mar 27 11:10 PM | ATM / WBNB | Buy | $0.048157 | 0.061337 WBNB | 137.27 | 0.041834 WBNB | $0.0112 | 0x5ff...9e85a |
Mar 27 11:10 PM | ATM / USDT | Buy | $0.048214 | 0.048218 USDT | 137.27 | 0.0119 USDT | $0.0113 | 0x5ff...9e85a |
Mar 27 11:10 PM | ATM / WBNB | Buy | $0.048104 | 0.061328 WBNB | 280.76 | 0.043713 WBNB | $0.0227 | 0x253...32251 |
Mar 27 11:10 PM | ATM / WBNB | Sell | $0.047996 | 0.061311 WBNB | 2.33K | 0.033227 WBNB | $0.1865 | 0x217...3c601 |
Mar 27 11:10 PM | ATM / USDT | Buy | $0.047914 | 0.047919 USDT | 2.42K | 0.1897 USDT | $0.1913 | 0x217...3c601 |
Mar 27 11:10 PM | ATM / USDT | Buy | $0.047738 | 0.047742 USDT | 11.12K | 0.8203 USDT | $0.8601 | 0xe45...70eb4 |
Mar 27 11:10 PM | ATM / USDT | Buy | $0.046997 | 0.047001 USDT | 37.24K | 2.25 USDT | $2.61 | 0x13e...cf467 |
Mar 27 11:10 PM | ATM / USDT | Sell | $0.045161 | 0.045164 USDT | 61.65K | 4.14 USDT | $3.18 | 0x00a...3e357 |
Mar 27 06:52 AM | ATM / WBNB | Buy | $0.049219 | 0.061468 WBNB | 22.46 | 0.053304 WBNB | $0.022071 | 0x780...e7dbd |
Mar 27 05:51 AM | ATM / WBNB | Buy | $0.049195 | 0.061467 WBNB | 46.18 | 0.056781 WBNB | $0.024246 | 0xeef...01472 |
Mar 27 05:51 AM | ATM / USDT | Buy | $0.049226 | 0.049230 USDT | 46.18 | 0.024514 USDT | $0.024261 | 0xeef...01472 |
Mar 27 02:30 AM | ATM / WBNB | Buy | $0.049230 | 0.061463 WBNB | 103.43 | 0.041513 WBNB | $0.029547 | 0xd83...ae7d3 |
Mar 27 02:30 AM | ATM / USDT | Buy | $0.049395 | 0.049398 USDT | 103.43 | 0.0102 USDT | $0.029717 | 0xd83...ae7d3 |
Mar 27 02:23 AM | ATM / TrumpBucks | Sell | $0.049317 | 0.4555 TrumpBucks | 64.91 | 30.52 TrumpBucks | $0.026048 | 0x283...11a53 |
Mar 27 02:23 AM | ATM / WBNB | Buy | $0.049178 | 0.061456 WBNB | 64.91 | 0.059455 WBNB | $0.025957 | 0x283...11a53 |
Mar 27 02:21 AM | ATM / W96 | Sell | $0.049138 | 210.94 W96 | 127.79 | 28.07K W96 | $0.0117 | 0xd90...c0f46 |
Mar 27 02:21 AM | ATM / WBNB | Buy | $0.049147 | 0.061451 WBNB | 127.79 | 0.041853 WBNB | $0.0117 | 0xd90...c0f46 |
Mar 27 02:21 AM | ATM / SZCB | Sell | $0.049269 | 0.024262 SZCB | 156.77 | 0.6915 SZCB | $0.0145 | 0x220...668fc |
Mar 27 02:21 AM | ATM / WBNB | Buy | $0.049089 | 0.061442 WBNB | 156.77 | 0.042257 WBNB | $0.0142 | 0x220...668fc |
Mar 27 02:21 AM | ATM / WBNB | Buy | $0.049019 | 0.061431 WBNB | 245.08 | 0.043493 WBNB | $0.0221 | 0x968...26b3d |
Mar 27 02:21 AM | ATM / WBNB | Sell | $0.048909 | 0.061413 WBNB | 2.22K | 0.033314 WBNB | $0.1980 | 0x4f0...1c96a |
Mar 27 02:21 AM | ATM / USDT | Sell | $0.048778 | 0.048781 USDT | 7.51K | 0.6827 USDT | $0.6588 | 0x4f0...1c96a |
Mar 27 01:08 AM | ATM / TrumpBucks | Sell | $0.049996 | 0.4879 TrumpBucks | 78.48 | 39.88 TrumpBucks | $0.027845 | 0xaa8...1dead |
Mar 27 01:08 AM | ATM / SZCB | Buy | $0.049981 | 0.024589 SZCB | 78.48 | 0.3543 SZCB | $0.027833 | 0xaa8...1dead |
Mar 27 01:08 AM | ATM / W96 | Sell | $0.049265 | 229.86 W96 | 116.17 | 27.75K W96 | $0.0108 | 0x19e...559fa |
Mar 27 01:08 AM | ATM / WBNB | Buy | $0.049940 | 0.061582 WBNB | 116.17 | 0.041837 WBNB | $0.0115 | 0x19e...559fa |
Mar 27 01:08 AM | ATM / SZCB | Sell | $0.049625 | 0.024420 SZCB | 235.12 | 1.10 SZCB | $0.0226 | 0xbb2...613e3 |
Mar 27 01:08 AM | ATM / USDT | Buy | $0.049466 | 0.049470 USDT | 243.65 | 0.0231 USDT | $0.0231 | 0xbb2...613e3 |
Mar 27 01:07 AM | ATM / WBNB | Buy | $0.049883 | 0.061572 WBNB | 223.37 | 0.043500 WBNB | $0.0221 | 0x5d5...63fd7 |
Mar 27 01:07 AM | ATM / WBNB | Sell | $0.049769 | 0.061554 WBNB | 2.15K | 0.033528 WBNB | $0.2100 | 0x596...973ce |
Mar 27 01:07 AM | ATM / USDT | Buy | $0.049442 | 0.049446 USDT | 2.23K | 0.2085 USDT | $0.2103 | 0x596...973ce |
Mar 27 01:07 AM | ATM / USDT | Sell | $0.049230 | 0.049234 USDT | 19.30K | 1.97 USDT | $1.78 | 0xe83...0f0b0 |
Mar 27 12:48 AM | ATM / USDT | Sell | $0.031040 | 0.031041 USDT | 49.59 | 0.024850 USDT | $0.025156 | 0x533...e3940 |
Mar 27 12:48 AM | ATM / USDT | Buy | $0.031046 | 0.031047 USDT | 49.59 | 0.025277 USDT | $0.025187 | 0x533...e3940 |
Mar 27 12:43 AM | ATM / USDT | Buy | $0.031104 | 0.031104 USDT | 15.52 | 0.021711 USDT | $0.021713 | 0x600...6c648 |
Mar 27 12:43 AM | ATM / PUG | Buy | $0.031215 | 6.05M PUG | 15.52 | 68.41M PUG | $0.021885 | 0x600...6c648 |
Mar 27 12:41 AM | ATM / WBNB | Sell | $0.031096 | 0.061742 WBNB | 110.72 | 0.041930 WBNB | $0.0121 | 0xd35...2e1cf |
Mar 27 12:41 AM | ATM / W96 | Buy | $0.031087 | 249.37 W96 | 110.72 | 26.62K W96 | $0.0120 | 0xd35...2e1cf |
Mar 27 12:41 AM | ATM / SZCB | Sell | $0.031079 | 0.024954 SZCB | 62.05 | 0.3114 SZCB | $0.026694 | 0x748...4e46f |
Mar 27 12:41 AM | ATM / WBNB | Sell | $0.031102 | 0.061753 WBNB | 96.05 | 0.041684 WBNB | $0.0106 | 0x3d0...22947 |
Mar 27 12:41 AM | ATM / TrumpBucks | Buy | $0.031087 | 0.5319 TrumpBucks | 96.05 | 48.58 TrumpBucks | $0.0104 | 0x3d0...22947 |
Mar 27 12:41 AM | ATM / WBNB | Sell | $0.031108 | 0.061762 WBNB | 197.22 | 0.043483 WBNB | $0.0218 | 0x5e0...eb4f0 |
Mar 27 12:41 AM | ATM / WBNB | Sell | $0.031120 | 0.061781 WBNB | 280.94 | 0.045030 WBNB | $0.0315 | 0xacc...94c46 |
Mar 27 12:41 AM | ATM / SZCB | Buy | $0.031115 | 0.025112 SZCB | 280.94 | 1.34 SZCB | $0.0313 | 0xacc...94c46 |
Mar 27 12:41 AM | ATM / USDT | Sell | $0.031123 | 0.031123 USDT | 207.66 | 0.0211 USDT | $0.0233 | 0xb23...d44cc |
Mar 27 12:41 AM | ATM / WBNB | Sell | $0.031138 | 0.061809 WBNB | 207.66 | 0.043769 WBNB | $0.0236 | 0xb23...d44cc |
Mar 27 12:41 AM | ATM / USDC | Buy | $0.045597 | 0.045594 USDC | 899.84 | 0.0995 USDC | $0.0504 | 0xf68...4bc95 |
Mar 27 12:41 AM | ATM / WBNB | Buy | $0.031151 | 0.061830 WBNB | 2.79K | 0.034741 WBNB | $0.3206 | 0xf68...4bc95 |
Mar 27 12:41 AM | ATM / USDT | Buy | $0.031134 | 0.031134 USDT | 5.41K | 0.5970 USDT | $0.6134 | 0xf68...4bc95 |
Mar 26 10:21 PM | ATM / WBNB | Sell | $0.049920 | 0.061574 WBNB | 53.14 | 0.058354 WBNB | $0.025272 | 0x16b...c6551 |
Mar 26 10:21 PM | ATM / TrumpBucks | Buy | $0.049782 | 0.4787 TrumpBucks | 53.14 | 24.80 TrumpBucks | $0.025198 | 0x16b...c6551 |
Mar 26 09:18 PM | ATM / W96 | Sell | $0.031083 | 230.68 W96 | 51.79 | 12.13K W96 | $0.025607 | 0x6c3...0a453 |
Mar 26 09:18 PM | ATM / WBNB | Buy | $0.049927 | 0.061579 WBNB | 51.79 | 0.058183 WBNB | $0.025142 | 0x6c3...0a453 |
Mar 26 07:58 AM | ATM / WBNB | Buy | $0.049999 | 0.061574 WBNB | 65.99 | 0.041040 WBNB | $0.026598 | 0xbd0...7dfa1 |
Mar 26 04:21 AM | ATM / USDT | Buy | $0.049016 | 0.049019 USDT | 20.06 | 0.021809 USDT | $0.021809 | 0x906...8c466 |
Mar 26 04:21 AM | ATM / PUG | Buy | $0.031343 | 3.20M PUG | 20.06 | 47.60M PUG | $0.022694 | 0x906...8c466 |
Mar 26 04:17 AM | ATM / SZCB | Sell | $0.049814 | 0.024453 SZCB | 72.47 | 0.3275 SZCB | $0.027112 | 0xd84...dc367 |
Mar 26 02:29 AM | ATM / WBNB | Sell | $0.031012 | 0.061569 WBNB | 7.71 | 0.051207 WBNB | $0.037802 | 0x2d5...ec714 |
Mar 25 06:35 PM | ATM / WBNB | Sell | $0.031013 | 0.061570 WBNB | 23.31 | 0.053650 WBNB | $0.022360 | 0xd73...e5ab5 |
Mar 25 01:03 PM | ATM / WBNB | Sell | $0.031021 | 0.061571 WBNB | 82.33 | 0.041293 WBNB | $0.028400 | 0x06f...a3264 |
Mar 25 01:03 PM | ATM / TrumpBucks | Buy | $0.031020 | 0.4526 TrumpBucks | 82.33 | 35.82 TrumpBucks | $0.028394 | 0x06f...a3264 |
Mar 25 12:59 PM | ATM / WBNB | Sell | $0.031025 | 0.061578 WBNB | 61.89 | 0.059756 WBNB | $0.026339 | 0xe93...3055b |
Mar 25 12:59 PM | ATM / WBNB | Sell | $0.031028 | 0.061583 WBNB | 135.99 | 0.042155 WBNB | $0.0140 | 0xe45...9a1b1 |
Mar 25 12:59 PM | ATM / W96 | Buy | $0.049860 | 239.13 W96 | 135.99 | 31.11K W96 | $0.0134 | 0xe45...9a1b1 |
Mar 25 12:58 PM | ATM / WBNB | Sell | $0.031035 | 0.061595 WBNB | 219.27 | 0.043507 WBNB | $0.0227 | 0x233...5111f |
Mar 25 12:58 PM | ATM / SZCB | Buy | $0.031015 | 0.024610 SZCB | 219.27 | 0.9622 SZCB | $0.0222 | 0x233...5111f |