30,456,556 Pools28,179,011 Tokens

ATM (ATM)

The live ATM price today is $0.047356, with a 24-hour trading volume of $3.07. ATM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.047356
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.68
24h Volume
$3.07
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Zugacoin (SZCB) Wrapped BNB (WBNB) W96 (W96) Pug Inu (PUG)

Liquidity Pools

USDT/ATM on PancakeSwap V2SZCB/ATM on PancakeSwap V2ATM/WBNB on PancakeSwap V2USDT/ATM on PancakeSwap V3W96/ATM on PancakeSwap V2USDT/ATM on PancakeSwap V3ATM/PUG on PancakeSwap V2

Recent Transactions

  • : -17041384320 ATM for 1317617987724859 USDT
  • : -17041384320 ATM for 72912362805148370 PUG
  • : 85105929031 ATM for -10361370751461 WBNB
  • : 85105929031 ATM for -6656294811633204 USDT
  • : 115062768499 ATM for -13944570067525 WBNB
  • : -1184107594997 ATM for 146359076197551 WBNB
  • : 1227054502587 ATM for -89968593281468530 USDT
  • : -1970047063076 ATM for 144207990697171700 USDT
  • : -2041499547229 ATM for 152162815846479650 USDT
  • : 65043062842 ATM for -8290562226183 WBNB

ATM

ATM Price (ATM)

DateMarketTypePrice (USD)PriceATM2nd ASSETTotalTXN
Mar 29 12:04 AM
ATM / USDTSell$0.0477120.047715 USDT17.040.021318 USDT$0.0213150x269...a5c78
Mar 29 12:04 AM
ATM / PUGSell$0.0476223.04M PUG17.0472.91M PUG$0.0212990x269...a5c78
Mar 28 09:31 PM
ATM / WBNBBuy$0.0475040.061217 WBNB85.110.041037 WBNB$0.0263870x248...1548c
Mar 28 09:31 PM
ATM / USDTBuy$0.0475910.047595 USDT85.110.026657 USDT$0.0264610x248...1548c
Mar 28 09:29 PM
ATM / WBNBBuy$0.0474760.061213 WBNB115.060.041395 WBNB$0.0286020x10f...2b8c5
Mar 28 09:29 PM
ATM / WBNBSell$0.0474370.061206 WBNB1.18K0.031464 WBNB$0.08810xa26...05750
Mar 28 09:29 PM
ATM / USDTBuy$0.0473510.047355 USDT1.23K0.0900 USDT$0.09020xa26...05750
Mar 28 09:24 PM
ATM / USDTSell$0.0472700.047274 USDT1.97K0.1442 USDT$0.14320xae9...29f87
Mar 28 09:24 PM
ATM / USDTSell$0.0474000.047404 USDT2.04K0.1522 USDT$0.15110xae9...29f87
Mar 28 04:52 PM
ATM / WBNBBuy$0.0478570.061274 WBNB65.040.058291 WBNB$0.0251100x6ae...d7d7e
Mar 28 04:52 PM
ATM / USDTBuy$0.0478850.047888 USDT65.040.025536 USDT$0.0251290x6ae...d7d7e
Mar 28 04:47 PM
ATM / WBNBBuy$0.0478320.061270 WBNB28.400.053613 WBNB$0.0222250x12c...288cb
Mar 28 04:43 PM
ATM / WBNBBuy$0.0478190.061268 WBNB119.070.041510 WBNB$0.0293100x617...74d4b
Mar 28 04:43 PM
ATM / TrumpBucksSell$0.0478790.3966 TrumpBucks84.9835.06 TrumpBucks$0.0266950x903...b8c91
Mar 28 04:43 PM
ATM / WBNBBuy$0.0477760.061261 WBNB84.980.041073 WBNB$0.0266080x903...b8c91
Mar 28 04:43 PM
ATM / W96Sell$0.046089182.57 W96121.8423.05K W96$0.0274190x3da...d94e3
Mar 28 04:43 PM
ATM / WBNBBuy$0.0477450.061256 WBNB121.840.041530 WBNB$0.0294360x3da...d94e3
Mar 28 04:43 PM
ATM / SZCBSell$0.0460890.023485 SZCB191.220.6925 SZCB$0.01160x544...5ce48
Mar 28 04:43 PM
ATM / WBNBBuy$0.0477020.061249 WBNB191.220.042384 WBNB$0.01470x544...5ce48
Mar 28 04:43 PM
ATM / WBNBSell$0.0476350.061238 WBNB2.09K0.032706 WBNB$0.15920xfde...9a94b
Mar 28 04:43 PM
ATM / USDTBuy$0.0475390.047542 USDT2.16K0.1618 USDT$0.16290xfde...9a94b
Mar 28 04:43 PM
ATM / USDTSell$0.0473920.047395 USDT19.30K1.56 USDT$1.430xe9e...7ed68
Mar 28 02:02 PM
ATM / USDTBuy$0.0488740.048878 USDT11.84K0.9950 USDT$1.050x73c...42d84
Mar 28 12:41 PM
ATM / WBNBBuy$0.0483600.061366 WBNB17.710.052424 WBNB$0.0214810xa66...70db0
Mar 28 07:39 AM
ATM / SZCBSell$0.0480560.023782 SZCB94.010.3621 SZCB$0.0275730x980...a616c
Mar 28 07:39 AM
ATM / WBNBBuy$0.0483690.061365 WBNB94.010.041284 WBNB$0.0278680x980...a616c
Mar 28 07:05 AM
ATM / WBNBSell$0.0483350.061359 WBNB23.840.053233 WBNB$0.0219870x43c...f9b52
Mar 28 04:43 AM
ATM / TrumpBucksSell$0.0484310.4314 TrumpBucks53.0423.45 TrumpBucks$0.0244720xe58...be5ac
Mar 28 04:43 AM
ATM / WBNBBuy$0.0483090.061361 WBNB53.040.057223 WBNB$0.0244080xe58...be5ac
Mar 27 11:13 PM
ATM / WBNBBuy$0.0482840.061357 WBNB31.810.054324 WBNB$0.0226360xd0e...0360b
Mar 27 11:11 PM
ATM / W96Sell$0.046089196.99 W96105.7621.51K W96$0.0264400xaf0...120f2
Mar 27 11:11 PM
ATM / WBNBBuy$0.0482670.061355 WBNB105.760.041433 WBNB$0.0287440xaf0...120f2
Mar 27 11:10 PM
ATM / SZCBSell$0.0483960.023942 SZCB171.820.7025 SZCB$0.01440x06a...49139
Mar 27 11:10 PM
ATM / WBNBBuy$0.0482250.061348 WBNB171.820.042312 WBNB$0.01410x06a...49139
Mar 27 11:10 PM
ATM / WBNBBuy$0.0481570.061337 WBNB137.270.041834 WBNB$0.01120x5ff...9e85a
Mar 27 11:10 PM
ATM / USDTBuy$0.0482140.048218 USDT137.270.0119 USDT$0.01130x5ff...9e85a
Mar 27 11:10 PM
ATM / WBNBBuy$0.0481040.061328 WBNB280.760.043713 WBNB$0.02270x253...32251
Mar 27 11:10 PM
ATM / WBNBSell$0.0479960.061311 WBNB2.33K0.033227 WBNB$0.18650x217...3c601
Mar 27 11:10 PM
ATM / USDTBuy$0.0479140.047919 USDT2.42K0.1897 USDT$0.19130x217...3c601
Mar 27 11:10 PM
ATM / USDTBuy$0.0477380.047742 USDT11.12K0.8203 USDT$0.86010xe45...70eb4
Mar 27 11:10 PM
ATM / USDTBuy$0.0469970.047001 USDT37.24K2.25 USDT$2.610x13e...cf467
Mar 27 11:10 PM
ATM / USDTSell$0.0451610.045164 USDT61.65K4.14 USDT$3.180x00a...3e357
Mar 27 06:52 AM
ATM / WBNBBuy$0.0492190.061468 WBNB22.460.053304 WBNB$0.0220710x780...e7dbd
Mar 27 05:51 AM
ATM / WBNBBuy$0.0491950.061467 WBNB46.180.056781 WBNB$0.0242460xeef...01472
Mar 27 05:51 AM
ATM / USDTBuy$0.0492260.049230 USDT46.180.024514 USDT$0.0242610xeef...01472
Mar 27 02:30 AM
ATM / WBNBBuy$0.0492300.061463 WBNB103.430.041513 WBNB$0.0295470xd83...ae7d3
Mar 27 02:30 AM
ATM / USDTBuy$0.0493950.049398 USDT103.430.0102 USDT$0.0297170xd83...ae7d3
Mar 27 02:23 AM
ATM / TrumpBucksSell$0.0493170.4555 TrumpBucks64.9130.52 TrumpBucks$0.0260480x283...11a53
Mar 27 02:23 AM
ATM / WBNBBuy$0.0491780.061456 WBNB64.910.059455 WBNB$0.0259570x283...11a53
Mar 27 02:21 AM
ATM / W96Sell$0.049138210.94 W96127.7928.07K W96$0.01170xd90...c0f46
Mar 27 02:21 AM
ATM / WBNBBuy$0.0491470.061451 WBNB127.790.041853 WBNB$0.01170xd90...c0f46
Mar 27 02:21 AM
ATM / SZCBSell$0.0492690.024262 SZCB156.770.6915 SZCB$0.01450x220...668fc
Mar 27 02:21 AM
ATM / WBNBBuy$0.0490890.061442 WBNB156.770.042257 WBNB$0.01420x220...668fc
Mar 27 02:21 AM
ATM / WBNBBuy$0.0490190.061431 WBNB245.080.043493 WBNB$0.02210x968...26b3d
Mar 27 02:21 AM
ATM / WBNBSell$0.0489090.061413 WBNB2.22K0.033314 WBNB$0.19800x4f0...1c96a
Mar 27 02:21 AM
ATM / USDTSell$0.0487780.048781 USDT7.51K0.6827 USDT$0.65880x4f0...1c96a
Mar 27 01:08 AM
ATM / TrumpBucksSell$0.0499960.4879 TrumpBucks78.4839.88 TrumpBucks$0.0278450xaa8...1dead
Mar 27 01:08 AM
ATM / SZCBBuy$0.0499810.024589 SZCB78.480.3543 SZCB$0.0278330xaa8...1dead
Mar 27 01:08 AM
ATM / W96Sell$0.049265229.86 W96116.1727.75K W96$0.01080x19e...559fa
Mar 27 01:08 AM
ATM / WBNBBuy$0.0499400.061582 WBNB116.170.041837 WBNB$0.01150x19e...559fa
Mar 27 01:08 AM
ATM / SZCBSell$0.0496250.024420 SZCB235.121.10 SZCB$0.02260xbb2...613e3
Mar 27 01:08 AM
ATM / USDTBuy$0.0494660.049470 USDT243.650.0231 USDT$0.02310xbb2...613e3
Mar 27 01:07 AM
ATM / WBNBBuy$0.0498830.061572 WBNB223.370.043500 WBNB$0.02210x5d5...63fd7
Mar 27 01:07 AM
ATM / WBNBSell$0.0497690.061554 WBNB2.15K0.033528 WBNB$0.21000x596...973ce
Mar 27 01:07 AM
ATM / USDTBuy$0.0494420.049446 USDT2.23K0.2085 USDT$0.21030x596...973ce
Mar 27 01:07 AM
ATM / USDTSell$0.0492300.049234 USDT19.30K1.97 USDT$1.780xe83...0f0b0
Mar 27 12:48 AM
ATM / USDTSell$0.0310400.031041 USDT49.590.024850 USDT$0.0251560x533...e3940
Mar 27 12:48 AM
ATM / USDTBuy$0.0310460.031047 USDT49.590.025277 USDT$0.0251870x533...e3940
Mar 27 12:43 AM
ATM / USDTBuy$0.0311040.031104 USDT15.520.021711 USDT$0.0217130x600...6c648
Mar 27 12:43 AM
ATM / PUGBuy$0.0312156.05M PUG15.5268.41M PUG$0.0218850x600...6c648
Mar 27 12:41 AM
ATM / WBNBSell$0.0310960.061742 WBNB110.720.041930 WBNB$0.01210xd35...2e1cf
Mar 27 12:41 AM
ATM / W96Buy$0.031087249.37 W96110.7226.62K W96$0.01200xd35...2e1cf
Mar 27 12:41 AM
ATM / SZCBSell$0.0310790.024954 SZCB62.050.3114 SZCB$0.0266940x748...4e46f
Mar 27 12:41 AM
ATM / WBNBSell$0.0311020.061753 WBNB96.050.041684 WBNB$0.01060x3d0...22947
Mar 27 12:41 AM
ATM / TrumpBucksBuy$0.0310870.5319 TrumpBucks96.0548.58 TrumpBucks$0.01040x3d0...22947
Mar 27 12:41 AM
ATM / WBNBSell$0.0311080.061762 WBNB197.220.043483 WBNB$0.02180x5e0...eb4f0
Mar 27 12:41 AM
ATM / WBNBSell$0.0311200.061781 WBNB280.940.045030 WBNB$0.03150xacc...94c46
Mar 27 12:41 AM
ATM / SZCBBuy$0.0311150.025112 SZCB280.941.34 SZCB$0.03130xacc...94c46
Mar 27 12:41 AM
ATM / USDTSell$0.0311230.031123 USDT207.660.0211 USDT$0.02330xb23...d44cc
Mar 27 12:41 AM
ATM / WBNBSell$0.0311380.061809 WBNB207.660.043769 WBNB$0.02360xb23...d44cc
Mar 27 12:41 AM
ATM / USDCBuy$0.0455970.045594 USDC899.840.0995 USDC$0.05040xf68...4bc95
Mar 27 12:41 AM
ATM / WBNBBuy$0.0311510.061830 WBNB2.79K0.034741 WBNB$0.32060xf68...4bc95
Mar 27 12:41 AM
ATM / USDTBuy$0.0311340.031134 USDT5.41K0.5970 USDT$0.61340xf68...4bc95
Mar 26 10:21 PM
ATM / WBNBSell$0.0499200.061574 WBNB53.140.058354 WBNB$0.0252720x16b...c6551
Mar 26 10:21 PM
ATM / TrumpBucksBuy$0.0497820.4787 TrumpBucks53.1424.80 TrumpBucks$0.0251980x16b...c6551
Mar 26 09:18 PM
ATM / W96Sell$0.031083230.68 W9651.7912.13K W96$0.0256070x6c3...0a453
Mar 26 09:18 PM
ATM / WBNBBuy$0.0499270.061579 WBNB51.790.058183 WBNB$0.0251420x6c3...0a453
Mar 26 07:58 AM
ATM / WBNBBuy$0.0499990.061574 WBNB65.990.041040 WBNB$0.0265980xbd0...7dfa1
Mar 26 04:21 AM
ATM / USDTBuy$0.0490160.049019 USDT20.060.021809 USDT$0.0218090x906...8c466
Mar 26 04:21 AM
ATM / PUGBuy$0.0313433.20M PUG20.0647.60M PUG$0.0226940x906...8c466
Mar 26 04:17 AM
ATM / SZCBSell$0.0498140.024453 SZCB72.470.3275 SZCB$0.0271120xd84...dc367
Mar 26 02:29 AM
ATM / WBNBSell$0.0310120.061569 WBNB7.710.051207 WBNB$0.0378020x2d5...ec714
Mar 25 06:35 PM
ATM / WBNBSell$0.0310130.061570 WBNB23.310.053650 WBNB$0.0223600xd73...e5ab5
Mar 25 01:03 PM
ATM / WBNBSell$0.0310210.061571 WBNB82.330.041293 WBNB$0.0284000x06f...a3264
Mar 25 01:03 PM
ATM / TrumpBucksBuy$0.0310200.4526 TrumpBucks82.3335.82 TrumpBucks$0.0283940x06f...a3264
Mar 25 12:59 PM
ATM / WBNBSell$0.0310250.061578 WBNB61.890.059756 WBNB$0.0263390xe93...3055b
Mar 25 12:59 PM
ATM / WBNBSell$0.0310280.061583 WBNB135.990.042155 WBNB$0.01400xe45...9a1b1
Mar 25 12:59 PM
ATM / W96Buy$0.049860239.13 W96135.9931.11K W96$0.01340xe45...9a1b1
Mar 25 12:58 PM
ATM / WBNBSell$0.0310350.061595 WBNB219.270.043507 WBNB$0.02270x233...5111f
Mar 25 12:58 PM
ATM / SZCBBuy$0.0310150.024610 SZCB219.270.9622 SZCB$0.02220x233...5111f