ATM/WBNB Pool
The live ATM/WBNB price today is $0.047474, with a 24-hour trading volume of $0.3288. This pair has changed -10.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047474
- 24h Volume
- $0.3288
- 24h Buy Volume
- $0.0747
- 24h Sell Volume
- $0.2542
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.33%
Tokens in this pool
ATM (ATM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBOther Pools Trading ATM (ATM)
ATM/PUG on PancakeSwap V2ATM/XYZ on PancakeSwap V2Recent Transactions
- : 38962539029 ATM for -4757061813113 WBNB
- : 85105929031 ATM for -10361370751461 WBNB
- : 115062768499 ATM for -13944570067525 WBNB
- : -1184107594997 ATM for 146359076197551 WBNB
- : 65043062842 ATM for -8290562226183 WBNB
- : 28401823909 ATM for -3612266171882 WBNB
- : 119069403620 ATM for -15091645127561 WBNB
- : 84982481906 ATM for -10720105635547 WBNB
- : 121835143185 ATM for -15295103819692 WBNB
- : 191217062657 ATM for -23831598819875 WBNB
ATM / WBNB
ATM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:41 AM | Buy | $0.047474 | 0.061219 | 38.96 | 0.054758 | $0.022912 | 0xdd9...5d2cb |
Mar 28 09:31 PM | Buy | $0.047504 | 0.061217 | 85.11 | 0.041037 | $0.026387 | 0x248...1548c |
Mar 28 09:29 PM | Buy | $0.047476 | 0.061213 | 115.06 | 0.041395 | $0.028602 | 0x10f...2b8c5 |
Mar 28 09:29 PM | Sell | $0.047437 | 0.061206 | 1.18K | 0.031464 | $0.0881 | 0xa26...05750 |
Mar 28 04:52 PM | Buy | $0.047857 | 0.061274 | 65.04 | 0.058291 | $0.025110 | 0x6ae...d7d7e |
Mar 28 04:47 PM | Buy | $0.047832 | 0.061270 | 28.40 | 0.053613 | $0.022225 | 0x12c...288cb |
Mar 28 04:43 PM | Buy | $0.047819 | 0.061268 | 119.07 | 0.041510 | $0.029310 | 0x617...74d4b |
Mar 28 04:43 PM | Buy | $0.047776 | 0.061261 | 84.98 | 0.041073 | $0.026608 | 0x903...b8c91 |
Mar 28 04:43 PM | Buy | $0.047745 | 0.061256 | 121.84 | 0.041530 | $0.029436 | 0x3da...d94e3 |
Mar 28 04:43 PM | Buy | $0.047702 | 0.061249 | 191.22 | 0.042384 | $0.0147 | 0x544...5ce48 |
Mar 28 04:43 PM | Sell | $0.047635 | 0.061238 | 2.09K | 0.032706 | $0.1592 | 0xfde...9a94b |
Mar 28 12:41 PM | Buy | $0.048360 | 0.061366 | 17.71 | 0.052424 | $0.021481 | 0xa66...70db0 |
Mar 28 07:39 AM | Buy | $0.048369 | 0.061365 | 94.01 | 0.041284 | $0.027868 | 0x980...a616c |
Mar 28 07:05 AM | Sell | $0.048335 | 0.061359 | 23.84 | 0.053233 | $0.021987 | 0x43c...f9b52 |
Mar 28 04:43 AM | Buy | $0.048309 | 0.061361 | 53.04 | 0.057223 | $0.024408 | 0xe58...be5ac |
Mar 27 11:13 PM | Buy | $0.048284 | 0.061357 | 31.81 | 0.054324 | $0.022636 | 0xd0e...0360b |
Mar 27 11:11 PM | Buy | $0.048267 | 0.061355 | 105.76 | 0.041433 | $0.028744 | 0xaf0...120f2 |
Mar 27 11:10 PM | Buy | $0.048225 | 0.061348 | 171.82 | 0.042312 | $0.0141 | 0x06a...49139 |
Mar 27 11:10 PM | Buy | $0.048157 | 0.061337 | 137.27 | 0.041834 | $0.0112 | 0x5ff...9e85a |
Mar 27 11:10 PM | Buy | $0.048104 | 0.061328 | 280.76 | 0.043713 | $0.0227 | 0x253...32251 |
Mar 27 11:10 PM | Sell | $0.047996 | 0.061311 | 2.33K | 0.033227 | $0.1865 | 0x217...3c601 |
Mar 27 06:52 AM | Buy | $0.049219 | 0.061468 | 22.46 | 0.053304 | $0.022071 | 0x780...e7dbd |
Mar 27 05:51 AM | Buy | $0.049195 | 0.061467 | 46.18 | 0.056781 | $0.024246 | 0xeef...01472 |
Mar 27 02:30 AM | Buy | $0.049230 | 0.061463 | 103.43 | 0.041513 | $0.029547 | 0xd83...ae7d3 |
Mar 27 02:23 AM | Buy | $0.049178 | 0.061456 | 64.91 | 0.059455 | $0.025957 | 0x283...11a53 |
Mar 27 02:21 AM | Buy | $0.049147 | 0.061451 | 127.79 | 0.041853 | $0.0117 | 0xd90...c0f46 |
Mar 27 02:21 AM | Buy | $0.049089 | 0.061442 | 156.77 | 0.042257 | $0.0142 | 0x220...668fc |
Mar 27 02:21 AM | Buy | $0.049019 | 0.061431 | 245.08 | 0.043493 | $0.0221 | 0x968...26b3d |
Mar 27 02:21 AM | Sell | $0.048909 | 0.061413 | 2.22K | 0.033314 | $0.1980 | 0x4f0...1c96a |
Mar 27 01:08 AM | Buy | $0.049940 | 0.061582 | 116.17 | 0.041837 | $0.0115 | 0x19e...559fa |
Mar 27 01:07 AM | Buy | $0.049883 | 0.061572 | 223.37 | 0.043500 | $0.0221 | 0x5d5...63fd7 |
Mar 27 01:07 AM | Sell | $0.049769 | 0.061554 | 2.15K | 0.033528 | $0.2100 | 0x596...973ce |
Mar 27 12:41 AM | Sell | $0.031096 | 0.061742 | 110.72 | 0.041930 | $0.0121 | 0xd35...2e1cf |
Mar 27 12:41 AM | Sell | $0.031102 | 0.061753 | 96.05 | 0.041684 | $0.0106 | 0x3d0...22947 |
Mar 27 12:41 AM | Sell | $0.031108 | 0.061762 | 197.22 | 0.043483 | $0.0218 | 0x5e0...eb4f0 |
Mar 27 12:41 AM | Sell | $0.031120 | 0.061781 | 280.94 | 0.045030 | $0.0315 | 0xacc...94c46 |
Mar 27 12:41 AM | Sell | $0.031138 | 0.061809 | 207.66 | 0.043769 | $0.0236 | 0xb23...d44cc |
Mar 27 12:41 AM | Buy | $0.031151 | 0.061830 | 2.79K | 0.034741 | $0.3206 | 0xf68...4bc95 |
Mar 26 10:21 PM | Sell | $0.049920 | 0.061574 | 53.14 | 0.058354 | $0.025272 | 0x16b...c6551 |
Mar 26 09:18 PM | Buy | $0.049927 | 0.061579 | 51.79 | 0.058183 | $0.025142 | 0x6c3...0a453 |
Mar 26 07:58 AM | Buy | $0.049999 | 0.061574 | 65.99 | 0.041040 | $0.026598 | 0xbd0...7dfa1 |
Mar 26 02:29 AM | Sell | $0.031012 | 0.061569 | 7.71 | 0.051207 | $0.037802 | 0x2d5...ec714 |
Mar 25 06:35 PM | Sell | $0.031013 | 0.061570 | 23.31 | 0.053650 | $0.022360 | 0xd73...e5ab5 |
Mar 25 01:03 PM | Sell | $0.031021 | 0.061571 | 82.33 | 0.041293 | $0.028400 | 0x06f...a3264 |
Mar 25 12:59 PM | Sell | $0.031025 | 0.061578 | 61.89 | 0.059756 | $0.026339 | 0xe93...3055b |
Mar 25 12:59 PM | Sell | $0.031028 | 0.061583 | 135.99 | 0.042155 | $0.0140 | 0xe45...9a1b1 |
Mar 25 12:58 PM | Sell | $0.031035 | 0.061595 | 219.27 | 0.043507 | $0.0227 | 0x233...5111f |
Mar 25 12:57 PM | Sell | $0.031047 | 0.061613 | 263.82 | 0.044272 | $0.0276 | 0xca9...baa8b |
Mar 25 12:57 PM | Buy | $0.031062 | 0.061636 | 2.75K | 0.034200 | $0.2919 | 0x089...01a3a |
Mar 25 12:45 PM | Buy | $0.049192 | 0.061421 | 94.17 | 0.041338 | $0.028657 | 0x9db...dbe25 |
Mar 25 12:15 PM | Sell | $0.049181 | 0.061414 | 155.31 | 0.042199 | $0.0143 | 0x3ba...ca32e |
Mar 25 12:06 PM | Sell | $0.049247 | 0.061425 | 103.41 | 0.041474 | $0.029562 | 0xc00...2d8c9 |
Mar 25 11:56 AM | Sell | $0.049283 | 0.061432 | 101.72 | 0.041457 | $0.029443 | 0xd20...5fe30 |
Mar 25 11:44 AM | Sell | $0.049340 | 0.061439 | 157.47 | 0.042270 | $0.0147 | 0x460...bd90c |
Mar 25 11:41 AM | Sell | $0.049423 | 0.061451 | 286.13 | 0.044167 | $0.0270 | 0x7cf...a9076 |
Mar 25 11:41 AM | Buy | $0.049559 | 0.061472 | 2.33K | 0.033250 | $0.2230 | 0x3e9...684ba |
Mar 25 10:56 AM | Buy | $0.048493 | 0.061313 | 103.12 | 0.041354 | $0.028757 | 0x866...fea8f |
Mar 25 10:29 AM | Buy | $0.048453 | 0.061306 | 138.99 | 0.041814 | $0.0117 | 0x4a9...f6914 |
Mar 25 10:28 AM | Buy | $0.048398 | 0.061298 | 162.72 | 0.042109 | $0.0137 | 0xf66...f45e6 |
Mar 25 09:59 AM | Sell | $0.048368 | 0.061288 | 239.51 | 0.043094 | $0.0200 | 0x87e...899f9 |
Mar 25 09:57 AM | Sell | $0.048460 | 0.061303 | 303.33 | 0.043969 | $0.0257 | 0x938...ff978 |
Mar 25 07:18 AM | Buy | $0.048533 | 0.061321 | 134.95 | 0.041782 | $0.0115 | 0x06c...06248 |
Mar 25 07:18 AM | Buy | $0.048479 | 0.061313 | 98.69 | 0.041296 | $0.028368 | 0x457...2bddc |
Mar 25 07:18 AM | Buy | $0.048441 | 0.061307 | 192.19 | 0.042506 | $0.0162 | 0xea6...75dc3 |
Mar 25 07:18 AM | Buy | $0.048365 | 0.061295 | 333.01 | 0.044288 | $0.0279 | 0xfe5...f65f1 |
Mar 25 07:18 AM | Sell | $0.048235 | 0.061275 | 3.16K | 0.034343 | $0.2604 | 0xe88...146e7 |
Mar 25 07:07 AM | Sell | $0.049584 | 0.061487 | 127.57 | 0.041897 | $0.0122 | 0x6fe...72e61 |
Mar 25 06:45 AM | Sell | $0.049665 | 0.061496 | 136.62 | 0.042046 | $0.0132 | 0xaf7...fea71 |
Mar 25 06:44 AM | Buy | $0.049732 | 0.061507 | 1.05K | 0.031546 | $0.1023 | 0x0d0...0a736 |
Mar 25 06:44 AM | Sell | $0.049233 | 0.061429 | 66.82 | 0.059539 | $0.026170 | 0xd28...39758 |
Mar 25 06:44 AM | Buy | $0.049263 | 0.061434 | 1.11K | 0.031546 | $0.1024 | 0xc59...4a078 |
Mar 25 04:42 AM | Buy | $0.048714 | 0.061358 | 96.18 | 0.041306 | $0.028381 | 0x5ee...72e1a |
Mar 25 04:20 AM | Buy | $0.048678 | 0.061352 | 112.07 | 0.041515 | $0.029725 | 0x567...564a1 |
Mar 25 04:13 AM | Buy | $0.048638 | 0.061345 | 40.96 | 0.055514 | $0.023538 | 0xd80...e0486 |
Mar 25 03:42 AM | Buy | $0.048613 | 0.061342 | 65.54 | 0.058800 | $0.025645 | 0xd24...aac46 |
Mar 25 03:42 AM | Sell | $0.048582 | 0.061338 | 1.43K | 0.031973 | $0.1226 | 0x983...8334a |
Mar 25 03:42 AM | Buy | $0.049208 | 0.061434 | 108.54 | 0.041556 | $0.029994 | 0xa28...63225 |
Mar 25 03:30 AM | Sell | $0.049136 | 0.061426 | 343.92 | 0.044932 | $0.0314 | 0xc49...c35c0 |
Mar 25 03:30 AM | Buy | $0.049292 | 0.061451 | 262.86 | 0.043798 | $0.0244 | 0xc01...9c77b |
Mar 25 03:30 AM | Buy | $0.049172 | 0.061432 | 161.41 | 0.042308 | $0.0148 | 0x79a...5a982 |
Mar 25 03:30 AM | Buy | $0.049099 | 0.061421 | 357.33 | 0.045043 | $0.0325 | 0x395...63a53 |
Mar 25 03:30 AM | Buy | $0.048939 | 0.061396 | 2.63K | 0.033451 | $0.2347 | 0xb80...01dc8 |
Mar 25 03:30 AM | Sell | $0.047889 | 0.061232 | 6.86K | 0.021001 | $0.5408 | 0xe40...42d6e |
Mar 25 02:41 AM | Sell | $0.031111 | 0.061737 | 27.18 | 0.054712 | $0.023019 | 0xe92...f8cc7 |
Mar 25 02:41 AM | Sell | $0.031113 | 0.061739 | 52.44 | 0.059109 | $0.025832 | 0x092...c1920 |
Mar 25 02:06 AM | Sell | $0.031115 | 0.061744 | 30.62 | 0.055332 | $0.023413 | 0xf8d...73f79 |
Mar 25 01:52 AM | Sell | $0.031118 | 0.061747 | 39.75 | 0.056934 | $0.024442 | 0xc1c...16da1 |
Mar 25 01:09 AM | Sell | $0.031121 | 0.061751 | 122.64 | 0.042149 | $0.0137 | 0x6ae...341f9 |
Mar 25 01:08 AM | Sell | $0.031129 | 0.061763 | 302.67 | 0.045363 | $0.0341 | 0xd24...dbb4a |
Mar 25 01:08 AM | Sell | $0.031148 | 0.061793 | 329.18 | 0.045939 | $0.0378 | 0xdf7...11b41 |
Mar 25 01:08 AM | Buy | $0.031169 | 0.061826 | 2.65K | 0.034509 | $0.3093 | 0x5e1...384c4 |
Mar 25 12:23 AM | Buy | $0.031011 | 0.061582 | 166.90 | 0.042635 | $0.0169 | 0xf6c...1b5ba |
Mar 24 08:15 PM | Sell | $0.049887 | 0.061568 | 25.30 | 0.053959 | $0.022502 | 0xaf7...318ee |
Mar 24 07:18 PM | Sell | $0.049918 | 0.061570 | 20.46 | 0.053205 | $0.022029 | 0xbd3...22fb5 |
Mar 24 07:08 PM | Sell | $0.049916 | 0.061572 | 120.31 | 0.041891 | $0.0119 | 0xe1a...b2db8 |
Mar 24 07:08 PM | Sell | $0.049979 | 0.061582 | 133.84 | 0.042119 | $0.0134 | 0xf59...2e34c |
Mar 24 07:08 PM | Sell | $0.031005 | 0.061593 | 175.17 | 0.042796 | $0.0176 | 0x8e6...a6b5e |
Mar 24 07:08 PM | Sell | $0.031015 | 0.061608 | 130.14 | 0.042094 | $0.0132 | 0x370...63734 |
Mar 24 07:08 PM | Sell | $0.031022 | 0.061619 | 178.43 | 0.042894 | $0.0182 | 0xcdd...753e1 |
Mar 24 07:08 PM | Buy | $0.031031 | 0.061634 | 2.13K | 0.033296 | $0.2192 | 0x0d8...edd42 |