ATA/WBNB Pool
The live ATA/WBNB price today is $0.029978, with a 24-hour trading volume of $49.06. This pair has changed -0.06% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.029978
- 24h Volume
- $49.06
- 24h Buy Volume
- $23.40
- 24h Sell Volume
- $25.66
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Automata (ATA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading ATA (Automata)
ATA/WBNB on PancakeSwap V2ATA/BUSD on PancakeSwap V2ATA/grok on PancakeSwap V2ATA/EVT HQ on PancakeSwap V2Recent Transactions
- : 123023406547511950000 ATA for -1938491498932882 WBNB
- : 123928245584329770000 ATA for -1949065275815176 WBNB
- : 112513257385261430000 ATA for -1766344293289368 WBNB
- : 229653641031434530000 ATA for -3595927329039794 WBNB
- : 152420811710290600000 ATA for -2379673889715495 WBNB
- : 237095928213689700000 ATA for -3690710609399789 WBNB
- : 162692941482562750000 ATA for -2524849500350257 WBNB
- : -23357423156733450000 ATA for 360656531799260 WBNB
- : 209092283133383200000 ATA for -3236929828209304 WBNB
- : 240998798709570960000 ATA for -3718169676380390 WBNB
ATA / WBNB
ATA/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:28 PM | Buy | $0.029978 | 0.041575 | 123.02 | 0.021939 | $1.23 | 0xf43...c3e27 |
Mar 23 05:18 PM | Buy | $0.029971 | 0.041572 | 123.93 | 0.021950 | $1.24 | 0xc1c...eb76a |
Mar 23 05:00 PM | Buy | $0.029969 | 0.041569 | 112.51 | 0.021767 | $1.12 | 0x14c...c1c0a |
Mar 23 04:21 PM | Buy | $0.029952 | 0.041566 | 229.65 | 0.023596 | $2.29 | 0xbeb...276a9 |
Mar 23 03:35 PM | Buy | $0.0100 | 0.041560 | 152.42 | 0.022380 | $1.53 | 0x4e5...09e5a |
Mar 23 03:19 PM | Buy | $0.0100 | 0.041557 | 237.10 | 0.023691 | $2.38 | 0x97f...7623b |
Mar 23 03:17 PM | Buy | $0.029988 | 0.041551 | 162.69 | 0.022525 | $1.62 | 0xf4b...44aad |
Mar 23 01:55 PM | Sell | $0.0100 | 0.041547 | 23.36 | 0.033607 | $0.2337 | 0x837...6936d |
Mar 23 12:04 PM | Buy | $0.029869 | 0.041548 | 209.09 | 0.023237 | $2.06 | 0x130...89de5 |
Mar 23 11:59 AM | Buy | $0.029847 | 0.041543 | 241.00 | 0.023719 | $2.37 | 0x379...271bb |
Mar 23 11:48 AM | Buy | $0.029847 | 0.041537 | 207.74 | 0.023195 | $2.05 | 0x2b0...8ea77 |
Mar 23 10:39 AM | Buy | $0.029586 | 0.041533 | 157.58 | 0.022417 | $1.51 | 0x0fb...0fc46 |
Mar 23 10:24 AM | Buy | $0.029569 | 0.041529 | 129.95 | 0.021989 | $1.24 | 0x179...45e7f |
Mar 23 10:02 AM | Buy | $0.029545 | 0.041526 | 0.8986 | 0.041374 | $0.028577 | 0x656...f94d3 |
Mar 23 09:50 AM | Sell | $0.029524 | 0.041526 | 3.17 | 0.044821 | $0.0302 | 0x1fa...370a6 |
Mar 23 09:50 AM | Buy | $0.029524 | 0.041526 | 3.41 | 0.045209 | $0.0325 | 0x79b...38597 |
Mar 23 09:50 AM | Sell | $0.029524 | 0.041526 | 159.39 | 0.022430 | $1.52 | 0xc3e...fe4e5 |
Mar 23 09:49 AM | Sell | $0.029545 | 0.041530 | 691.63 | 0.0106 | $6.60 | 0xb4e...c02a1 |
Mar 23 09:49 AM | Sell | $0.029644 | 0.041546 | 527.05 | 0.028161 | $5.08 | 0x54a...cf625 |
Mar 23 09:48 AM | Sell | $0.029725 | 0.041558 | 158.83 | 0.022472 | $1.54 | 0x7aa...94fbf |
