30,109,426 Pools27,843,236 Tokens

ATA/WBNB Pool

The live ATA/WBNB price today is $0.029978, with a 24-hour trading volume of $49.06. This pair has changed -0.06% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.029978
24h Volume
$49.06
24h Buy Volume
$23.40
24h Sell Volume
$25.66
Liquidity
No data
24h Transactions
24
24h Buys
15
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.06%

Tokens in this pool

Automata (ATA) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGE

Other Pools Trading ATA (Automata)

ATA/WBNB on PancakeSwap V2ATA/BUSD on PancakeSwap V2ATA/grok on PancakeSwap V2ATA/EVT HQ on PancakeSwap V2

Recent Transactions

  • : 123023406547511950000 ATA for -1938491498932882 WBNB
  • : 123928245584329770000 ATA for -1949065275815176 WBNB
  • : 112513257385261430000 ATA for -1766344293289368 WBNB
  • : 229653641031434530000 ATA for -3595927329039794 WBNB
  • : 152420811710290600000 ATA for -2379673889715495 WBNB
  • : 237095928213689700000 ATA for -3690710609399789 WBNB
  • : 162692941482562750000 ATA for -2524849500350257 WBNB
  • : -23357423156733450000 ATA for 360656531799260 WBNB
  • : 209092283133383200000 ATA for -3236929828209304 WBNB
  • : 240998798709570960000 ATA for -3718169676380390 WBNB

ATA / WBNB

ATA/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)ATAWBNBTotal (USD)TXN
Mar 23 05:28 PM
Buy$0.0299780.041575123.020.021939$1.230xf43...c3e27
Mar 23 05:18 PM
Buy$0.0299710.041572123.930.021950$1.240xc1c...eb76a
Mar 23 05:00 PM
Buy$0.0299690.041569112.510.021767$1.120x14c...c1c0a
Mar 23 04:21 PM
Buy$0.0299520.041566229.650.023596$2.290xbeb...276a9
Mar 23 03:35 PM
Buy$0.01000.041560152.420.022380$1.530x4e5...09e5a
Mar 23 03:19 PM
Buy$0.01000.041557237.100.023691$2.380x97f...7623b
Mar 23 03:17 PM
Buy$0.0299880.041551162.690.022525$1.620xf4b...44aad
Mar 23 01:55 PM
Sell$0.01000.04154723.360.033607$0.23370x837...6936d
Mar 23 12:04 PM
Buy$0.0298690.041548209.090.023237$2.060x130...89de5
Mar 23 11:59 AM
Buy$0.0298470.041543241.000.023719$2.370x379...271bb
Mar 23 11:48 AM
Buy$0.0298470.041537207.740.023195$2.050x2b0...8ea77
Mar 23 10:39 AM
Buy$0.0295860.041533157.580.022417$1.510x0fb...0fc46
Mar 23 10:24 AM
Buy$0.0295690.041529129.950.021989$1.240x179...45e7f
Mar 23 10:02 AM
Buy$0.0295450.0415260.89860.041374$0.0285770x656...f94d3
Mar 23 09:50 AM
Sell$0.0295240.0415263.170.044821$0.03020x1fa...370a6
Mar 23 09:50 AM
Buy$0.0295240.0415263.410.045209$0.03250x79b...38597
Mar 23 09:50 AM
Sell$0.0295240.041526159.390.022430$1.520xc3e...fe4e5
Mar 23 09:49 AM
Sell$0.0295450.041530691.630.0106$6.600xb4e...c02a1
Mar 23 09:49 AM
Sell$0.0296440.041546527.050.028161$5.080x54a...cf625
Mar 23 09:48 AM
Sell$0.0297250.041558158.830.022472$1.540x7aa...94fbf