30,472,468 Pools28,197,061 Tokens
0x52662e5db80e67b5230367050a2b35507f6e751a/c
All chainsBinance Smart ChainApeSwap
Other Pools Trading PAYURelated
PAYU/WBNBPAYU/WBNB21.57%PAYU/WBNBPAYU/WBNB20.45%

PAYU/WBNB Pool

The live PAYU/WBNB price today is $0.092611, with a 24-hour trading volume of $26.04. This pair has changed 8.74% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.092611
24h Volume
$26.04
24h Buy Volume
$16.03
24h Sell Volume
$10.00
Liquidity
No data
24h Transactions
15
24h Buys
10
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
8.74%

Tokens in this pool

Platform of meme coins (PAYU) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNB

Other Pools Trading PAYU (Platform of meme coins)

PAYU/WBNB on PancakeSwap V2PAYU/WBNB on PancakeSwap V3

Recent Transactions

  • : -1.9233589494735258e+26 PAYU for 81858636339473 WBNB
  • : 1.5692925918764687e+27 PAYU for -664716098928328 WBNB
  • : 3.228391830903717e+27 PAYU for -1326730474829646 WBNB
  • : 3.135309547686461e+26 PAYU for -126022434566993 WBNB
  • : 4.5423227399314716e+27 PAYU for -1772294095000000 WBNB
  • : -4.141803774697636e+27 PAYU for 1605584104454187 WBNB
  • : 1.0235175176101518e+28 PAYU for -3842000000000000 WBNB
  • : 2.194119513131941e+26 PAYU for -77366755670513 WBNB
  • : 4.3286655818631415e+28 PAYU for -12179792209259920 WBNB
  • : -4.230343096739208e+28 PAYU for 11788345521431404 WBNB

PAYU / WBNB

PAYU/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)PAYUWBNBTotal (USD)TXN
Mar 29 04:59 AM
Sell$0.0926110.0124260192.34M0.048186$0.05020x62c...cd0a5
Mar 29 04:59 AM
Buy$0.0926180.01242701.57B0.036648$0.41070x3fc...afae9
Mar 29 04:24 AM
Buy$0.0925690.01241863.23B0.021327$0.82910x20a...1f662
Mar 29 04:18 AM
Buy$0.0924670.0124020313.53M0.031261$0.07730x28d...6fc6e
Mar 29 04:18 AM
Buy$0.0924570.01240044.54B0.021773$1.120xc39...858d6
Mar 29 04:18 AM
Sell$0.0923250.01237884.14B0.021606$0.96260x9bb...0512d
Mar 29 04:18 AM
Buy$0.0924450.012398410.24B0.023842$2.500xfad...9004c
Mar 29 02:50 AM
Buy$0.0921620.0123524219.41M0.047737$0.04740xaa2...2db82
Mar 28 09:31 PM
Buy$0.0921680.012351543.29B0.0122$9.380x80d...918e5
Mar 28 09:31 PM
Sell$0.0913850.012224542.30B0.0118$5.860xeaa...c1ad7
Mar 28 09:16 PM
Sell$0.0921440.01234731.07B0.033746$0.23030x450...7fa0d
Mar 28 09:16 PM
Buy$0.0921710.01235161.45B0.035058$0.31430x3a7...6459f
Mar 28 09:16 PM
Sell$0.0921350.01234589.95B0.023644$2.120x3a7...6459f
Mar 28 03:49 PM
Buy$0.0924010.0123890160.89M0.046265$0.03860x66b...c0058
Mar 28 03:49 PM
Buy$0.0923970.012388210.07B0.023690$2.410xc56...6c5ed
Mar 28 06:19 AM
Buy$0.0921140.01234465.07B0.021702$1.070xfe4...c8099
Mar 28 06:18 AM
Buy$0.0919940.01232534.61B0.021464$0.91870x8e6...27ca1
Mar 28 02:19 AM
Buy$0.0918910.01230921.14B0.033519$0.21610xfd8...b973a
Mar 28 02:19 AM
Sell$0.0918670.01230541.17B0.033593$0.21880xcae...f81ea
Mar 28 02:19 AM
Sell$0.0918910.012309314.29B0.024782$2.700x66d...af2d4
Mar 27 04:30 AM
Buy$0.0922810.012363610.03B0.023450$2.290x0b9...cec42
Mar 27 12:12 AM
Sell$0.0920390.0123240620.56M0.032014$0.12650x516...aca36
Mar 27 12:09 AM
Buy$0.0920540.0123263768.56M0.032502$0.15780x43b...0f906
Mar 27 12:09 AM
Buy$0.0920360.0123235519.93M0.031681$0.10580x271...6ed28
Mar 27 12:09 AM
Sell$0.0920250.01232163.75B0.021230$0.75900xe49...399ad
Mar 26 11:41 PM
Sell$0.0921080.0123354699.48M0.032351$0.14750xd65...9e951
Mar 26 11:34 PM
Sell$0.0921240.01233812.26B0.037721$0.47970x0c5...fce93
Mar 26 11:01 PM
Buy$0.0921860.0123470209.18M0.047263$0.04570xf75...90a53
Mar 26 11:00 PM
Buy$0.0921810.0123461458.91M0.031588$0.10010xae8...6bd4e
Mar 26 11:00 PM
Buy$0.0921700.0123443426.25M0.031467$0.09250x7fa...32c51
Mar 26 11:00 PM
Sell$0.0921590.01234262.75B0.039553$0.59360x070...34a8c
Mar 26 10:33 AM
Sell$0.0922320.0123537659.45M0.032337$0.14720x9e3...da7fe
Mar 26 10:33 AM
Buy$0.0922500.0123564900.49M0.033200$0.20250x8f6...a50b8
Mar 26 10:33 AM
Sell$0.0922260.01235276.42B0.022347$1.430x02d...efc73
Mar 25 08:01 PM
Sell$0.0924570.0123805394.87M0.031503$0.09700x0c3...07ed6
Mar 25 08:01 PM
Sell$0.0924690.012382387.17M0.043328$0.02150x217...647b5
Mar 25 07:59 PM
Sell$0.0924700.0123827619.48M0.032375$0.15300xfdd...da220
Mar 25 07:59 PM
Buy$0.0924900.0123856911.57M0.033503$0.22690x5db...98ac6
Mar 25 07:59 PM
Sell$0.0924620.01238146.28B0.022484$1.550x09b...e4cf7
Mar 25 05:39 PM
Buy$0.0926620.01241201.57B0.036426$0.41840x851...74364
Mar 25 05:39 PM
Sell$0.0926100.01240401.96B0.037990$0.51090x241...db7b0
Mar 25 05:39 PM
Buy$0.0926750.012414010.01B0.023906$2.680x943...4b44f
Mar 25 10:59 AM
Sell$0.0923700.01236632.04B0.037557$0.48400x197...5d245
Mar 24 08:55 PM
Sell$0.0923900.0123753349.84M0.031314$0.08360x189...decaf
Mar 24 07:37 PM
Sell$0.0923770.0123769106.35M0.044003$0.02530xfd3...81557
Mar 24 06:08 PM
Sell$0.0923760.0123774293.10M0.031106$0.06960x8eb...54831
Mar 24 04:18 PM
Sell$0.0923920.0123787999.29M0.033800$0.23900xeb2...a8a92
Mar 24 04:18 PM
Buy$0.0924210.012383310.00B0.023620$2.420x0a3...6ba59
Mar 24 03:06 PM
Buy$0.0921500.0123407408.32M0.031391$0.08780xd91...f9f08
Mar 24 03:06 PM
Sell$0.0921400.01233912.94B0.021011$0.62800x920...89cd0
Mar 24 03:04 PM
Buy$0.0922110.01235083.82B0.021313$0.84400x998...3c527
Mar 24 03:04 PM
Sell$0.0921160.01233574.15B0.021423$0.87720x858...5cf85
Mar 24 03:04 PM
Buy$0.0922190.012352110.02B0.023340$2.220xbc5...2be7c
Mar 24 12:17 PM
Sell$0.0920080.0123144258.56M0.048123$0.05190x8bd...645e4
Mar 24 11:02 AM
Buy$0.0920090.01231531.86B0.035801$0.37270xb4f...2de28
Mar 24 11:02 AM
Sell$0.0919690.01230891.39B0.034306$0.27300x206...b6b04
Mar 24 11:02 AM
Buy$0.0919990.012313610.15B0.023020$2.030x01e...412c2
Mar 23 08:04 PM
Sell$0.0917930.0122814252.09M0.047088$0.04520xa35...17b19
Mar 23 05:10 PM
Buy$0.0917950.01228211.13B0.033169$0.20230xb91...d6a2c
Mar 23 05:10 PM
Sell$0.0917740.01227897.80B0.022261$1.380x459...28353