FTC/USDT Pool
The live FTC/USDT price today is $0.0761, with a 24-hour trading volume of $4.76. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0761
- 24h Volume
- $4.76
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
FTC (FTC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading FTC (FTC)
FTC/WBNB on PancakeSwap V2FTC/USDT on PancakeSwap V2FTC/BTCBR on PancakeSwap V2FTC/BTC on PancakeSwap V2Recent Transactions
- : 97663301087874580 FTC for -7455694029478099 USDT
- : 5366568718772036000 FTC for -409687809789070600 USDT
- : 10949439869650917000 FTC for -835886409482144300 USDT
- : 20247411330778264000 FTC for -1545692082843404500 USDT
- : -21124033730271680000 FTC for 1604560846354675000 USDT
- : -4669309833209622000 FTC for 354677454824504600 USDT
- : -88071725699689800 FTC for 6689870069692303 USDT
- : -5851943348659366000 FTC for 444510115347444400 USDT
- : 3735408670125439500 FTC for -285163525366874430 USDT
- : 4546382679923061000 FTC for -347073408581962500 USDT
FTC / USDT
FTC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:34 PM | Buy | $0.0761 | 0.0761 | 0.0977 | 0.027456 | $0.027434 | 0xcf6...eb800 |
Mar 30 08:29 AM | Buy | $0.0761 | 0.0761 | 5.37 | 0.4097 | $0.4084 | 0xcb8...e8a50 |
Mar 30 02:51 AM | Buy | $0.0761 | 0.0761 | 10.95 | 0.8359 | $0.8333 | 0xb24...e8321 |
Mar 30 12:20 AM | Buy | $0.0761 | 0.0761 | 20.25 | 1.55 | $1.54 | 0xbb2...e866d |
Mar 29 10:45 PM | Sell | $0.0761 | 0.0761 | 21.12 | 1.60 | $1.61 | 0x097...81d9e |
Mar 29 10:36 PM | Sell | $0.0761 | 0.0761 | 4.67 | 0.3547 | $0.3554 | 0xb89...d6b1c |
Mar 29 10:26 PM | Sell | $0.0761 | 0.0761 | 0.0881 | 0.026690 | $0.026703 | 0x74f...5e2e4 |
Mar 29 03:04 PM | Sell | $0.0761 | 0.0761 | 5.85 | 0.4445 | $0.4454 | 0x657...6e6be |
Mar 28 03:47 PM | Buy | $0.0761 | 0.0761 | 3.74 | 0.2852 | $0.2843 | 0x340...6ac6b |
Mar 28 02:21 PM | Buy | $0.0761 | 0.0761 | 4.55 | 0.3471 | $0.3460 | 0x883...2ca26 |
Mar 28 09:18 AM | Sell | $0.0761 | 0.0761 | 0.0381 | 0.022891 | $0.022897 | 0xd90...c27cb |
Mar 28 09:18 AM | Sell | $0.0761 | 0.0761 | 139.12 | 10.57 | $10.59 | 0x179...a8c46 |
Mar 27 04:59 PM | Sell | $0.0761 | 0.0762 | 0.0941 | 0.027151 | $0.027166 | 0x1ba...15a6e |
Mar 27 02:27 PM | Sell | $0.0761 | 0.0762 | 5.42 | 0.4113 | $0.4123 | 0x1cb...b8724 |
Mar 27 12:35 PM | Sell | $0.0761 | 0.0762 | 6.52 | 0.4956 | $0.4967 | 0x224...eb560 |
Mar 27 10:38 AM | Sell | $0.0761 | 0.0762 | 19.72 | 1.50 | $1.50 | 0x01c...2d361 |
Mar 27 08:41 AM | Sell | $0.0761 | 0.0762 | 12.11 | 0.9203 | $0.9222 | 0xca9...a71ee |
Mar 27 01:57 AM | Sell | $0.0761 | 0.0762 | 498.25 | 37.85 | $37.93 | 0xa87...2abe5 |
Mar 26 08:40 PM | Buy | $0.0761 | 0.0762 | 3.84 | 0.2930 | $0.2922 | 0x4ce...4959b |
Mar 26 06:29 PM | Sell | $0.0761 | 0.0762 | 0.3081 | 0.0234 | $0.0235 | 0x098...83e50 |
Mar 26 06:29 PM | Sell | $0.0761 | 0.0762 | 10.05 | 0.7637 | $0.7653 | 0x8ab...f68ed |
Mar 26 03:39 PM | Sell | $0.0761 | 0.0762 | 4.88 | 0.3708 | $0.3716 | 0x4e9...0b524 |
Mar 26 09:40 AM | Sell | $0.0761 | 0.0762 | 10.39 | 0.7896 | $0.7914 | 0x41d...7cbd5 |
Mar 26 09:33 AM | Buy | $0.0761 | 0.0762 | 88.26 | 6.74 | $6.72 | 0x852...4b1d2 |
Mar 26 08:28 AM | Sell | $0.0761 | 0.0762 | 4.98 | 0.3786 | $0.3794 | 0x805...df683 |
Mar 26 08:10 AM | Sell | $0.0761 | 0.0762 | 89.10 | 6.77 | $6.78 | 0x1c1...22863 |
Mar 26 06:48 AM | Buy | $0.0761 | 0.0762 | 39.05 | 2.98 | $2.97 | 0x218...f7bd9 |
Mar 26 06:07 AM | Sell | $0.0761 | 0.0762 | 10.27 | 0.7802 | $0.7819 | 0x401...4877f |
Mar 26 05:39 AM | Sell | $0.0761 | 0.0762 | 5.85 | 0.4447 | $0.4457 | 0x8c8...cbeb4 |
Mar 26 04:19 AM | Sell | $0.0761 | 0.0762 | 4.90 | 0.3725 | $0.3734 | 0x436...90ef6 |
Mar 26 02:52 AM | Sell | $0.0761 | 0.0762 | 4.62 | 0.3508 | $0.3516 | 0x879...e2afe |
Mar 26 02:44 AM | Sell | $0.0761 | 0.0762 | 0.0574 | 0.024362 | $0.024372 | 0x355...53bc5 |
Mar 26 12:19 AM | Buy | $0.0762 | 0.0762 | 0.0397 | 0.023029 | $0.023021 | 0xf6f...642a8 |
Mar 26 12:19 AM | Sell | $0.0762 | 0.0762 | 0.0527 | 0.024003 | $0.024012 | 0xf4d...a96ff |
Mar 25 09:58 PM | Buy | $0.0761 | 0.0762 | 0.0268 | 0.022045 | $0.022039 | 0x530...a1352 |
Mar 25 09:53 PM | Buy | $0.0762 | 0.0762 | 0.0197 | 0.021507 | $0.021503 | 0x186...c3f92 |
Mar 25 09:52 PM | Buy | $0.0762 | 0.0762 | 0.0222 | 0.021698 | $0.021693 | 0xb5b...14779 |
Mar 25 09:50 PM | Buy | $0.0762 | 0.0762 | 0.0287 | 0.022191 | $0.022185 | 0xda3...0f86d |
Mar 25 08:36 PM | Buy | $0.0762 | 0.0762 | 39.05 | 2.98 | $2.97 | 0xc20...2282f |
Mar 25 05:37 PM | Sell | $0.0762 | 0.0762 | 1.01K | 76.57 | $76.74 | 0x9c8...fea29 |
Mar 25 02:15 PM | Buy | $0.0762 | 0.0762 | 2.62K | 200.04 | $199.60 | 0x521...34291 |
Mar 25 01:39 PM | Buy | $0.0761 | 0.0761 | 260.49 | 19.88 | $19.83 | 0xa72...6ad69 |
Mar 25 01:20 PM | Buy | $0.0761 | 0.0761 | 4.30 | 0.3281 | $0.3273 | 0xeca...48d48 |
Mar 25 09:19 AM | Buy | $0.0761 | 0.0761 | 4.92 | 0.3758 | $0.3748 | 0x332...f76a4 |
Mar 25 06:50 AM | Buy | $0.0761 | 0.0761 | 4.85 | 0.3704 | $0.3694 | 0x797...86e3e |
Mar 25 06:16 AM | Buy | $0.0761 | 0.0761 | 4.41 | 0.3366 | $0.3356 | 0x964...72834 |
Mar 25 04:58 AM | Buy | $0.0761 | 0.0761 | 4.45 | 0.3399 | $0.3390 | 0xeb9...5dc7c |
Mar 25 12:46 AM | Buy | $0.0761 | 0.0761 | 6.96 | 0.5310 | $0.5295 | 0x1d7...ae592 |
Mar 24 10:16 PM | Buy | $0.0761 | 0.0761 | 5.14 | 0.3923 | $0.3912 | 0xc21...cb85a |
Mar 24 10:02 PM | Buy | $0.0760 | 0.0761 | 39.08 | 2.98 | $2.97 | 0x269...ceb39 |
Mar 24 04:35 PM | Sell | $0.0759 | 0.0761 | 4.43 | 0.3364 | $0.3364 | 0x327...daa22 |
Mar 24 10:08 AM | Buy | $0.0761 | 0.0761 | 4.53 | 0.3460 | $0.3450 | 0x8d7...99ead |
Mar 24 04:57 AM | Sell | $0.0761 | 0.0761 | 6.70 | 0.5091 | $0.5103 | 0x2a2...fc98c |
Mar 24 02:17 AM | Sell | $0.0761 | 0.0761 | 8.03 | 0.6100 | $0.6114 | 0x855...a7d7a |