FTC (FTC)
The live FTC price today is $0.0759, with a 24-hour trading volume of $10.52. FTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0759
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $547.06K
- 24h Volume
- $10.52
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Tether USD (USDT) BitcoinBR (BTCBR)Liquidity Pools
FTC/USDT on PancakeSwap V2FTC/WBNB on PancakeSwap V2FTC/USDT on PancakeSwap V2FTC/BTCBR on PancakeSwap V2Recent Transactions
- : -6493907844741161000 FTC for 493273997324752600 USDT
- : 6493907844741161000 FTC for -806054972930684 WBNB
- : -97663301087874580 FTC for 2.361567865375207e+21 BTCBR
- : 97663301087874580 FTC for -7455694029478099 USDT
- : -5366568718772036000 FTC for 662565630992406 WBNB
- : 5366568718772036000 FTC for -409687809789070600 USDT
- : -10949439869650917000 FTC for 1358706832884730 WBNB
- : 10949439869650917000 FTC for -835886409482144300 USDT
- : -20247411330778264000 FTC for 2537053529169516 WBNB
- : 20247411330778264000 FTC for -1545692082843404500 USDT
FTC
FTC Price (FTC)
| Date | Market | Type | Price (USD) | Price | FTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:30 PM | FTC / USDT | Sell | $0.0761 | 0.0761 USDT | 6.49 | 0.4933 USDT | $0.4942 | 0xf63...ab2de |
Mar 30 06:30 PM | FTC / WBNB | Buy | $0.0758 | 0.031241 WBNB | 6.49 | 0.038061 WBNB | $0.4920 | 0xf63...ab2de |
Mar 30 02:34 PM | FTC / BTCBR | Sell | $0.0713 | 23.76K BTCBR | 0.0977 | 2.36K BTCBR | $0.026961 | 0xcf6...eb800 |
Mar 30 02:34 PM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 0.0977 | 0.027456 USDT | $0.027434 | 0xcf6...eb800 |
Mar 30 08:29 AM | FTC / WBNB | Sell | $0.0765 | 0.031236 WBNB | 5.37 | 0.036626 WBNB | $0.4106 | 0xcb8...e8a50 |
Mar 30 08:29 AM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 5.37 | 0.4097 USDT | $0.4084 | 0xcb8...e8a50 |
Mar 30 02:51 AM | FTC / WBNB | Sell | $0.0765 | 0.031240 WBNB | 10.95 | 0.021359 WBNB | $0.8382 | 0xb24...e8321 |
Mar 30 02:51 AM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 10.95 | 0.8359 USDT | $0.8333 | 0xb24...e8321 |
Mar 30 12:20 AM | FTC / WBNB | Sell | $0.0766 | 0.031249 WBNB | 20.25 | 0.022538 WBNB | $1.55 | 0xbb2...e866d |
Mar 30 12:20 AM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 20.25 | 1.55 USDT | $1.54 | 0xbb2...e866d |
Mar 29 10:45 PM | FTC / WBNB | Buy | $0.0756 | 0.031265 WBNB | 21.12 | 0.022660 WBNB | $1.60 | 0x097...81d9e |
Mar 29 10:45 PM | FTC / USDT | Sell | $0.0761 | 0.0761 USDT | 21.12 | 1.60 USDT | $1.61 | 0x097...81d9e |
Mar 29 10:36 PM | FTC / USDT | Sell | $0.0761 | 0.0761 USDT | 4.67 | 0.3547 USDT | $0.3554 | 0xb89...d6b1c |
Mar 29 10:36 PM | FTC / WBNB | Buy | $0.0757 | 0.031248 WBNB | 4.67 | 0.035832 WBNB | $0.3535 | 0xb89...d6b1c |
Mar 29 10:26 PM | FTC / USDT | Sell | $0.0761 | 0.0761 USDT | 0.0881 | 0.026690 USDT | $0.026703 | 0x74f...5e2e4 |
Mar 29 10:26 PM | FTC / BTCBR | Buy | $0.0742 | 24.73K BTCBR | 0.0881 | 2.14K BTCBR | $0.026534 | 0x74f...5e2e4 |
Mar 29 10:25 PM | FTC / WBNB | Sell | $0.0757 | 0.031244 WBNB | 0.1171 | 0.041454 WBNB | $0.028872 | 0xd98...705fb |
Mar 29 10:25 PM | FTC / USDT | Buy | $0.0671 | 575.23K USDT | 0.1171 | 66.51K USDT | $0.027864 | 0xd98...705fb |
Mar 29 03:04 PM | FTC / USDT | Sell | $0.0761 | 0.0761 USDT | 5.85 | 0.4445 USDT | $0.4454 | 0x657...6e6be |
Mar 29 03:04 PM | FTC / WBNB | Buy | $0.0758 | 0.031244 WBNB | 5.85 | 0.037285 WBNB | $0.4435 | 0x657...6e6be |
Mar 28 04:21 PM | FTC / WBNB | Sell | $0.0765 | 0.031240 WBNB | 0.0455 | 0.055626 WBNB | $0.023480 | 0xb99...12c2c |
Mar 28 03:47 PM | FTC / WBNB | Sell | $0.0765 | 0.031240 WBNB | 3.74 | 0.034624 WBNB | $0.2859 | 0x340...6ac6b |
Mar 28 03:47 PM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 3.74 | 0.2852 USDT | $0.2843 | 0x340...6ac6b |
Mar 28 02:21 PM | FTC / WBNB | Sell | $0.0765 | 0.031243 WBNB | 4.55 | 0.035643 WBNB | $0.3480 | 0x883...2ca26 |
Mar 28 02:21 PM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 4.55 | 0.3471 USDT | $0.3460 | 0x883...2ca26 |
Mar 28 09:18 AM | FTC / USDT | Sell | $0.0761 | 0.0761 USDT | 0.0381 | 0.022891 USDT | $0.022897 | 0xd90...c27cb |
Mar 28 09:18 AM | FTC / BTC | Buy | $0.0762 | 23.91K BTC | 0.0381 | 905.41 BTC | $0.022899 | 0xd90...c27cb |
Mar 28 09:18 AM | FTC / USDT | Sell | $0.0761 | 0.0761 USDT | 139.12 | 10.57 USDT | $10.59 | 0x179...a8c46 |
Mar 27 09:40 PM | FTC / WBNB | Sell | $0.0762 | 0.031246 WBNB | 0.0876 | 0.041089 WBNB | $0.026668 | 0x212...deddd |
Mar 27 09:40 PM | FTC / USDT | Buy | $0.0762 | 557.64K USDT | 0.0876 | 48.39K USDT | $0.026668 | 0x212...deddd |
Mar 27 04:59 PM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 0.0941 | 0.027151 USDT | $0.027166 | 0x1ba...15a6e |
Mar 27 04:59 PM | FTC / FIL | Buy | $0.0756 | 0.0903 FIL | 0.0941 | 0.028150 FIL | $0.027121 | 0x1ba...15a6e |
Mar 27 02:27 PM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 5.42 | 0.4113 USDT | $0.4123 | 0x1cb...b8724 |
Mar 27 02:27 PM | FTC / WBNB | Buy | $0.0756 | 0.031246 WBNB | 5.42 | 0.036753 WBNB | $0.4094 | 0x1cb...b8724 |
Mar 27 12:35 PM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 6.52 | 0.4956 USDT | $0.4967 | 0x224...eb560 |
Mar 27 12:35 PM | FTC / WBNB | Buy | $0.0758 | 0.031242 WBNB | 6.52 | 0.038106 WBNB | $0.4943 | 0x224...eb560 |
Mar 27 10:38 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 19.72 | 1.50 USDT | $1.50 | 0x01c...2d361 |
Mar 27 10:38 AM | FTC / WBNB | Buy | $0.0759 | 0.031237 WBNB | 19.72 | 0.022431 WBNB | $1.50 | 0x01c...2d361 |
Mar 27 08:41 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 12.11 | 0.9203 USDT | $0.9222 | 0xca9...a71ee |
Mar 27 08:41 AM | FTC / WBNB | Buy | $0.0757 | 0.031222 WBNB | 12.11 | 0.021479 WBNB | $0.9167 | 0xca9...a71ee |
Mar 27 01:57 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 498.25 | 37.85 USDT | $37.93 | 0xa87...2abe5 |
Mar 26 10:45 PM | FTC / WBNB | Sell | $0.0763 | 0.031213 WBNB | 0.0688 | 0.058326 WBNB | $0.025253 | 0x91e...928bf |
Mar 26 10:45 PM | FTC / BTC | Buy | $0.0762 | 23.56K BTC | 0.0688 | 1.60K BTC | $0.025243 | 0x91e...928bf |
Mar 26 10:44 PM | FTC / WBNB | Sell | $0.0763 | 0.031213 WBNB | 0.0943 | 0.041141 WBNB | $0.027199 | 0x9e2...b7149 |
Mar 26 10:44 PM | FTC / BTCBR | Buy | $0.0762 | 23.85K BTCBR | 0.0943 | 2.21K BTCBR | $0.027184 | 0x9e2...b7149 |
Mar 26 10:43 PM | FTC / WBNB | Sell | $0.0763 | 0.031213 WBNB | 0.1188 | 0.041437 WBNB | $0.029063 | 0x1d0...cb9e3 |
Mar 26 10:43 PM | FTC / USDT | Buy | $0.0762 | 545.01K USDT | 0.1188 | 63.91K USDT | $0.029047 | 0x1d0...cb9e3 |
Mar 26 08:40 PM | FTC / WBNB | Sell | $0.0765 | 0.031213 WBNB | 3.84 | 0.034648 WBNB | $0.2937 | 0x4ce...4959b |
Mar 26 08:40 PM | FTC / USDT | Buy | $0.0761 | 0.0762 USDT | 3.84 | 0.2930 USDT | $0.2922 | 0x4ce...4959b |
Mar 26 06:29 PM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 0.3081 | 0.0234 USDT | $0.0235 | 0x098...83e50 |
Mar 26 06:29 PM | FTC / WBNB | Buy | $0.0758 | 0.031216 WBNB | 0.3081 | 0.043755 WBNB | $0.0233 | 0x098...83e50 |
Mar 26 06:29 PM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 10.05 | 0.7637 USDT | $0.7653 | 0x8ab...f68ed |
Mar 26 06:29 PM | FTC / WBNB | Buy | $0.0758 | 0.031216 WBNB | 10.05 | 0.021222 WBNB | $0.7616 | 0x8ab...f68ed |
Mar 26 03:39 PM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 4.88 | 0.3708 USDT | $0.3716 | 0x4e9...0b524 |
Mar 26 03:39 PM | FTC / WBNB | Buy | $0.0758 | 0.031208 WBNB | 4.88 | 0.035902 WBNB | $0.3697 | 0x4e9...0b524 |
Mar 26 11:57 AM | FTC / BTCBR | Sell | $0.0744 | 22.96K BTCBR | 0.0416 | 961.07 BTCBR | $0.023096 | 0xd84...3aadd |
Mar 26 11:57 AM | FTC / USDT | Buy | $0.0762 | 528.55K USDT | 0.0416 | 21.94K USDT | $0.023170 | 0xd84...3aadd |
Mar 26 09:40 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 10.39 | 0.7896 USDT | $0.7914 | 0x41d...7cbd5 |
Mar 26 09:40 AM | FTC / WBNB | Buy | $0.0758 | 0.031205 WBNB | 10.39 | 0.021251 WBNB | $0.7876 | 0x41d...7cbd5 |
Mar 26 09:33 AM | FTC / USDT | Buy | $0.0761 | 0.0762 USDT | 88.26 | 6.74 USDT | $6.72 | 0x852...4b1d2 |
Mar 26 08:28 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 4.98 | 0.3786 USDT | $0.3794 | 0x805...df683 |
Mar 26 08:28 AM | FTC / WBNB | Buy | $0.0758 | 0.031197 WBNB | 4.98 | 0.035969 WBNB | $0.3776 | 0x805...df683 |
Mar 26 08:10 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 89.10 | 6.77 USDT | $6.78 | 0x1c1...22863 |
Mar 26 06:48 AM | FTC / USDT | Buy | $0.0761 | 0.0762 USDT | 39.05 | 2.98 USDT | $2.97 | 0x218...f7bd9 |
Mar 26 06:07 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 10.27 | 0.7802 USDT | $0.7819 | 0x401...4877f |
Mar 26 06:07 AM | FTC / WBNB | Buy | $0.0758 | 0.031194 WBNB | 10.27 | 0.021225 WBNB | $0.7781 | 0x401...4877f |
Mar 26 05:39 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 5.85 | 0.4447 USDT | $0.4457 | 0x8c8...cbeb4 |
Mar 26 05:39 AM | FTC / WBNB | Buy | $0.0758 | 0.031186 WBNB | 5.85 | 0.036946 WBNB | $0.4436 | 0x8c8...cbeb4 |
Mar 26 04:19 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 4.90 | 0.3725 USDT | $0.3734 | 0x436...90ef6 |
Mar 26 04:19 AM | FTC / WBNB | Buy | $0.0758 | 0.031182 WBNB | 4.90 | 0.035799 WBNB | $0.3716 | 0x436...90ef6 |
Mar 26 03:58 AM | FTC / WBNB | Sell | $0.0757 | 0.031178 WBNB | 0.0423 | 0.054967 WBNB | $0.023201 | 0x7be...2f1be |
Mar 26 03:58 AM | FTC / USDT | Buy | $0.0762 | 522.96K USDT | 0.0423 | 22.04K USDT | $0.023220 | 0x7be...2f1be |
Mar 26 02:52 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 4.62 | 0.3508 USDT | $0.3516 | 0x879...e2afe |
Mar 26 02:52 AM | FTC / WBNB | Buy | $0.0758 | 0.031178 WBNB | 4.62 | 0.035445 WBNB | $0.3500 | 0x879...e2afe |
Mar 26 02:51 AM | FTC / WBNB | Sell | $0.0756 | 0.031175 WBNB | 0.0549 | 0.056429 WBNB | $0.024149 | 0x9af...4fba3 |
Mar 26 02:51 AM | FTC / USDT | Buy | $0.0762 | 517.37K USDT | 0.0549 | 28.26K USDT | $0.024179 | 0x9af...4fba3 |
Mar 26 02:44 AM | FTC / USDT | Sell | $0.0761 | 0.0762 USDT | 0.0574 | 0.024362 USDT | $0.024372 | 0x355...53bc5 |
Mar 26 02:44 AM | FTC / USDT | Buy | $0.0762 | 510.25K USDT | 0.0574 | 29.16K USDT | $0.024373 | 0x355...53bc5 |
Mar 26 02:38 AM | FTC / WBNB | Buy | $0.0756 | 0.031175 WBNB | 0.5644 | 0.046646 WBNB | $0.0426 | 0xca8...f4fab |
Mar 26 02:38 AM | FTC / USDT | Sell | $0.0762 | 502.95K USDT | 0.5644 | 304.61K USDT | $0.0430 | 0xca8...f4fab |
Mar 26 12:19 AM | FTC / USDT | Sell | $0.0762 | 581.96K USDT | 0.0397 | 23.15K USDT | $0.023021 | 0xf6f...642a8 |
Mar 26 12:19 AM | FTC / USDT | Buy | $0.0762 | 0.0762 USDT | 0.0397 | 0.023029 USDT | $0.023021 | 0xf6f...642a8 |
Mar 26 12:19 AM | FTC / USDT | Sell | $0.0762 | 0.0762 USDT | 0.0527 | 0.024003 USDT | $0.024012 | 0xf4d...a96ff |
Mar 25 09:58 PM | FTC / USDT | Buy | $0.0761 | 0.0762 USDT | 0.0268 | 0.022045 USDT | $0.022039 | 0x530...a1352 |
Mar 25 09:53 PM | FTC / USDT | Buy | $0.0762 | 0.0762 USDT | 0.0197 | 0.021507 USDT | $0.021503 | 0x186...c3f92 |
Mar 25 09:52 PM | FTC / WBNB | Sell | $0.0760 | 0.031175 WBNB | 0.027348 | 0.068606 WBNB | $0.035582 | 0xef8...cb669 |
Mar 25 09:52 PM | FTC / WBNB | Sell | $0.0760 | 0.031175 WBNB | 0.0290 | 0.053400 WBNB | $0.022205 | 0x46c...74f09 |
Mar 25 09:52 PM | FTC / USDT | Buy | $0.0762 | 0.0762 USDT | 0.0222 | 0.021698 USDT | $0.021693 | 0xb5b...14779 |
Mar 25 09:50 PM | FTC / USDT | Buy | $0.0762 | 0.0762 USDT | 0.0287 | 0.022191 USDT | $0.022185 | 0xda3...0f86d |
Mar 25 08:36 PM | FTC / USDT | Buy | $0.0762 | 0.0762 USDT | 39.05 | 2.98 USDT | $2.97 | 0xc20...2282f |
Mar 25 05:37 PM | FTC / USDT | Sell | $0.0762 | 0.0762 USDT | 1.01K | 76.57 USDT | $76.74 | 0x9c8...fea29 |
Mar 25 04:30 PM | FTC / WBNB | Sell | $0.0762 | 0.031175 WBNB | 4.06 | 0.034760 WBNB | $0.3093 | 0x251...0970d |
Mar 25 02:15 PM | FTC / USDT | Buy | $0.0762 | 0.0762 USDT | 2.62K | 200.04 USDT | $199.60 | 0x521...34291 |
Mar 25 01:39 PM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 260.49 | 19.88 USDT | $19.83 | 0xa72...6ad69 |
Mar 25 01:20 PM | FTC / WBNB | Sell | $0.0765 | 0.031178 WBNB | 4.30 | 0.035056 WBNB | $0.3289 | 0xeca...48d48 |
Mar 25 01:20 PM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 4.30 | 0.3281 USDT | $0.3273 | 0xeca...48d48 |
Mar 25 09:19 AM | FTC / WBNB | Buy | $0.0765 | 0.031181 WBNB | 0.0395 | 0.054676 WBNB | $0.023023 | 0x423...eff06 |
Mar 25 09:19 AM | FTC / BTCBR | Sell | $0.0717 | 23.34K BTCBR | 0.0395 | 927.62 BTCBR | $0.022835 | 0x423...eff06 |
Mar 25 09:19 AM | FTC / WBNB | Sell | $0.0765 | 0.031181 WBNB | 4.92 | 0.035806 WBNB | $0.3765 | 0x332...f76a4 |
Mar 25 09:19 AM | FTC / USDT | Buy | $0.0761 | 0.0761 USDT | 4.92 | 0.3758 USDT | $0.3748 | 0x332...f76a4 |
