FTC/WBNB Pool
The live FTC/WBNB price today is $0.0765, with a 24-hour trading volume of $4.76. This pair has changed 1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0765
- 24h Volume
- $4.76
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
FTC (FTC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading FTC (FTC)
FTC/USDT on PancakeSwap V2FTC/USDT on PancakeSwap V2FTC/BTCBR on PancakeSwap V2FTC/BTC on PancakeSwap V2Recent Transactions
- : -5366568718772036000 FTC for 662565630992406 WBNB
- : -10949439869650917000 FTC for 1358706832884730 WBNB
- : -20247411330778264000 FTC for 2537053529169516 WBNB
- : 21124033730271680000 FTC for -2659368239291043 WBNB
- : 4669309833209622000 FTC for -583112684895521 WBNB
- : -117147284337749340 FTC for 14535906144982 WBNB
- : 5851943348659366000 FTC for -728463435188427 WBNB
- : -45496246186690420 FTC for 5625030861364 WBNB
- : -3735408670125439500 FTC for 462378743814428 WBNB
- : -4546382679923061000 FTC for 564213248379196 WBNB
FTC / WBNB
FTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:29 AM | Sell | $0.0765 | 0.031236 | 5.37 | 0.036626 | $0.4106 | 0xcb8...e8a50 |
Mar 30 02:51 AM | Sell | $0.0765 | 0.031240 | 10.95 | 0.021359 | $0.8382 | 0xb24...e8321 |
Mar 30 12:20 AM | Sell | $0.0766 | 0.031249 | 20.25 | 0.022538 | $1.55 | 0xbb2...e866d |
Mar 29 10:45 PM | Buy | $0.0756 | 0.031265 | 21.12 | 0.022660 | $1.60 | 0x097...81d9e |
Mar 29 10:36 PM | Buy | $0.0757 | 0.031248 | 4.67 | 0.035832 | $0.3535 | 0xb89...d6b1c |
Mar 29 10:25 PM | Sell | $0.0757 | 0.031244 | 0.1171 | 0.041454 | $0.028872 | 0xd98...705fb |
Mar 29 03:04 PM | Buy | $0.0758 | 0.031244 | 5.85 | 0.037285 | $0.4435 | 0x657...6e6be |
Mar 28 04:21 PM | Sell | $0.0765 | 0.031240 | 0.0455 | 0.055626 | $0.023480 | 0xb99...12c2c |
Mar 28 03:47 PM | Sell | $0.0765 | 0.031240 | 3.74 | 0.034624 | $0.2859 | 0x340...6ac6b |
Mar 28 02:21 PM | Sell | $0.0765 | 0.031243 | 4.55 | 0.035643 | $0.3480 | 0x883...2ca26 |
Mar 27 09:40 PM | Sell | $0.0762 | 0.031246 | 0.0876 | 0.041089 | $0.026668 | 0x212...deddd |
Mar 27 02:27 PM | Buy | $0.0756 | 0.031246 | 5.42 | 0.036753 | $0.4094 | 0x1cb...b8724 |
Mar 27 12:35 PM | Buy | $0.0758 | 0.031242 | 6.52 | 0.038106 | $0.4943 | 0x224...eb560 |
Mar 27 10:38 AM | Buy | $0.0759 | 0.031237 | 19.72 | 0.022431 | $1.50 | 0x01c...2d361 |
Mar 27 08:41 AM | Buy | $0.0757 | 0.031222 | 12.11 | 0.021479 | $0.9167 | 0xca9...a71ee |
Mar 26 10:45 PM | Sell | $0.0763 | 0.031213 | 0.0688 | 0.058326 | $0.025253 | 0x91e...928bf |
Mar 26 10:44 PM | Sell | $0.0763 | 0.031213 | 0.0943 | 0.041141 | $0.027199 | 0x9e2...b7149 |
Mar 26 10:43 PM | Sell | $0.0763 | 0.031213 | 0.1188 | 0.041437 | $0.029063 | 0x1d0...cb9e3 |
Mar 26 08:40 PM | Sell | $0.0765 | 0.031213 | 3.84 | 0.034648 | $0.2937 | 0x4ce...4959b |
Mar 26 06:29 PM | Buy | $0.0758 | 0.031216 | 0.3081 | 0.043755 | $0.0233 | 0x098...83e50 |
Mar 26 06:29 PM | Buy | $0.0758 | 0.031216 | 10.05 | 0.021222 | $0.7616 | 0x8ab...f68ed |
Mar 26 03:39 PM | Buy | $0.0758 | 0.031208 | 4.88 | 0.035902 | $0.3697 | 0x4e9...0b524 |
Mar 26 09:40 AM | Buy | $0.0758 | 0.031205 | 10.39 | 0.021251 | $0.7876 | 0x41d...7cbd5 |
Mar 26 08:28 AM | Buy | $0.0758 | 0.031197 | 4.98 | 0.035969 | $0.3776 | 0x805...df683 |
Mar 26 06:07 AM | Buy | $0.0758 | 0.031194 | 10.27 | 0.021225 | $0.7781 | 0x401...4877f |
Mar 26 05:39 AM | Buy | $0.0758 | 0.031186 | 5.85 | 0.036946 | $0.4436 | 0x8c8...cbeb4 |
Mar 26 04:19 AM | Buy | $0.0758 | 0.031182 | 4.90 | 0.035799 | $0.3716 | 0x436...90ef6 |
Mar 26 03:58 AM | Sell | $0.0757 | 0.031178 | 0.0423 | 0.054967 | $0.023201 | 0x7be...2f1be |
Mar 26 02:52 AM | Buy | $0.0758 | 0.031178 | 4.62 | 0.035445 | $0.3500 | 0x879...e2afe |
Mar 26 02:51 AM | Sell | $0.0756 | 0.031175 | 0.0549 | 0.056429 | $0.024149 | 0x9af...4fba3 |
Mar 26 02:38 AM | Buy | $0.0756 | 0.031175 | 0.5644 | 0.046646 | $0.0426 | 0xca8...f4fab |
Mar 25 09:52 PM | Sell | $0.0760 | 0.031175 | 0.027348 | 0.068606 | $0.035582 | 0xef8...cb669 |
Mar 25 09:52 PM | Sell | $0.0760 | 0.031175 | 0.0290 | 0.053400 | $0.022205 | 0x46c...74f09 |
Mar 25 04:30 PM | Sell | $0.0762 | 0.031175 | 4.06 | 0.034760 | $0.3093 | 0x251...0970d |
Mar 25 01:20 PM | Sell | $0.0765 | 0.031178 | 4.30 | 0.035056 | $0.3289 | 0xeca...48d48 |
Mar 25 09:19 AM | Buy | $0.0765 | 0.031181 | 0.0395 | 0.054676 | $0.023023 | 0x423...eff06 |
Mar 25 09:19 AM | Sell | $0.0765 | 0.031181 | 4.92 | 0.035806 | $0.3765 | 0x332...f76a4 |
Mar 25 06:50 AM | Sell | $0.0765 | 0.031184 | 4.85 | 0.035740 | $0.3713 | 0x797...86e3e |
Mar 25 06:16 AM | Sell | $0.0765 | 0.031188 | 4.41 | 0.035231 | $0.3375 | 0x964...72834 |
Mar 25 04:58 AM | Sell | $0.0765 | 0.031191 | 4.45 | 0.035297 | $0.3408 | 0xeb9...5dc7c |
Mar 25 12:46 AM | Sell | $0.0765 | 0.031194 | 6.96 | 0.038304 | $0.5323 | 0x1d7...ae592 |
Mar 24 10:16 PM | Sell | $0.0765 | 0.031199 | 5.14 | 0.036157 | $0.3932 | 0xc21...cb85a |
Mar 24 04:35 PM | Buy | $0.0757 | 0.031203 | 4.43 | 0.035333 | $0.3355 | 0x327...daa22 |
Mar 24 10:08 AM | Sell | $0.0765 | 0.031200 | 4.53 | 0.035431 | $0.3469 | 0x8d7...99ead |
Mar 24 04:57 AM | Buy | $0.0757 | 0.031203 | 6.70 | 0.038067 | $0.5077 | 0x2a2...fc98c |
Mar 24 02:17 AM | Buy | $0.0757 | 0.031198 | 8.03 | 0.039622 | $0.6084 | 0x855...a7d7a |
Mar 23 08:53 PM | Buy | $0.0762 | 0.031192 | 0.1456 | 0.041740 | $0.0111 | 0xf0f...2c490 |