BTR/WBNB Pool
The live BTR/WBNB price today is $0.0167, with a 24-hour trading volume of $6.35. This pair has changed -0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $6.35
- 24h Buy Volume
- $3.49
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.72%
Tokens in this pool
Bitrue Token (BTR) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading BTR (Bitrue Token)
BTR/BUSD on PancakeSwap V2BTR/ORAI on PancakeSwap V2Recent Transactions
- : 10408036947143620000 BTR for -258164143950676 WBNB
- : 19786499068862243000 BTR for -489205552082886 WBNB
- : 5679935600072956000 BTR for -140050093335367 WBNB
- : 1130854033305880800 BTR for -27863181877898 WBNB
- : -8951127290516530000 BTR for 219629289897672 WBNB
- : 14519478906983227000 BTR for -357830276321032 WBNB
- : -27089128448246403000 BTR for 665166354530391 WBNB
- : -16236486160680729000 BTR for 400530095910188 WBNB
- : -14138743047571655000 BTR for 349916993228895 WBNB
- : 3914658301767536600 BTR for -97475642008411 WBNB
BTR / WBNB
BTR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:07 AM | Buy | $0.0167 | 0.042477 | 10.41 | 0.032582 | $0.1741 | 0xf9d...f7203 |
Mar 17 05:03 AM | Buy | $0.0167 | 0.042472 | 19.79 | 0.034893 | $0.3298 | 0x96c...1cecd |
Mar 17 03:38 AM | Buy | $0.0167 | 0.042462 | 5.68 | 0.031401 | $0.0946 | 0x962...53f9f |
Mar 17 02:22 AM | Buy | $0.0168 | 0.042459 | 1.13 | 0.042787 | $0.0189 | 0xeab...d0ba9 |
Mar 17 01:29 AM | Sell | $0.0168 | 0.042458 | 8.95 | 0.032197 | $0.1507 | 0x185...e0a1c |
Mar 17 12:52 AM | Buy | $0.0167 | 0.042463 | 14.52 | 0.033579 | $0.2431 | 0xeec...2a9f8 |
Mar 17 12:50 AM | Sell | $0.0167 | 0.042455 | 27.09 | 0.036652 | $0.4526 | 0x6bb...d6b16 |
Mar 16 10:37 PM | Sell | $0.0169 | 0.042469 | 16.24 | 0.034006 | $0.2737 | 0xecd...3fb01 |
Mar 16 07:23 PM | Sell | $0.0168 | 0.042478 | 14.14 | 0.033500 | $0.2381 | 0x186...50060 |
Mar 16 04:31 PM | Buy | $0.0167 | 0.042485 | 3.91 | 0.049748 | $0.0655 | 0xd69...eecd9 |
Mar 16 03:47 PM | Buy | $0.0168 | 0.042483 | 22.95 | 0.035698 | $0.3845 | 0x42b...03d11 |
Mar 16 03:35 PM | Buy | $0.0167 | 0.042471 | 0.0123 | 0.063044 | $0.032051 | 0xcc3...18f9f |
Mar 16 03:23 PM | Buy | $0.0167 | 0.042471 | 8.63 | 0.032136 | $0.1441 | 0xdea...dbca7 |
Mar 16 03:22 PM | Buy | $0.0167 | 0.042466 | 22.09 | 0.035448 | $0.3683 | 0xa4a...a0de9 |
Mar 16 03:22 PM | Sell | $0.0166 | 0.042455 | 37.13 | 0.039128 | $0.6159 | 0xdbe...25cbd |
Mar 16 03:22 PM | Sell | $0.0167 | 0.042474 | 23.99 | 0.035935 | $0.4010 | 0x7b1...ec910 |
Mar 16 03:06 PM | Buy | $0.0168 | 0.042487 | 17.81 | 0.034431 | $0.2983 | 0x5ca...33ee0 |
Mar 16 02:47 PM | Buy | $0.0166 | 0.042478 | 28.64 | 0.037091 | $0.4767 | 0xed9...21bd7 |
Mar 16 02:12 PM | Buy | $0.0168 | 0.042463 | 8.38 | 0.032068 | $0.1407 | 0x6db...ad64e |
Mar 16 02:10 PM | Sell | $0.0167 | 0.042458 | 27.26 | 0.036702 | $0.4563 | 0x920...b9c99 |
