USDT/Ecol Pool
The live USDT/Ecol price today is $0.9994, with a 24-hour trading volume of $23.73. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $23.73
- 24h Buy Volume
- $16.24
- 24h Sell Volume
- $7.50
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ecol (Ecol)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 8513883518844572 USDT for -3728694070740972000 Ecol
- : 155818214845515900 USDT for -68238176038386030000 Ecol
- : 10851380548368634000 USDT for -4.737679079236516e+21 Ecol
- : 71497329425166560 USDT for -31121130641418550000 Ecol
- : -6654842383978478000 USDT for 2.887495260736012e+21 Ecol
- : -849464374422824600 USDT for 369342887802255640000 Ecol
- : 4950284843935793000 USDT for -2.1606956416756306e+21 Ecol
- : 13538492158 USDT for -5901165282478 Ecol
- : 207071567556899550 USDT for -90253284376056610000 Ecol
- : -1000000000000 USDT for 433654121287365 Ecol
USDT / Ecol
USDT/Ecol Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Ecol) | USDT | Ecol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:53 PM | Buy | $0.9994 | 436.86 | 0.028514 | 3.73 | $0.028510 | 0xf3b...baf60 |
Mar 29 01:53 PM | Buy | $0.9994 | 436.86 | 0.1558 | 68.24 | $0.1557 | 0xf3b...baf60 |
Mar 29 10:59 AM | Buy | $0.9994 | 436.82 | 10.85 | 4.74K | $10.85 | 0x58e...8a47f |
Mar 29 10:59 AM | Buy | $0.9994 | 434.20 | 0.0715 | 31.12 | $0.0715 | 0x58e...8a47f |
Mar 29 10:17 AM | Sell | $0.9994 | 434.18 | 6.65 | 2.89K | $6.65 | 0x848...f6479 |
Mar 29 10:17 AM | Sell | $0.9994 | 435.78 | 0.8495 | 369.34 | $0.8490 | 0x458...7c7a2 |
Mar 29 03:07 AM | Buy | $0.9995 | 435.99 | 4.95 | 2.16K | $4.95 | 0xd3d...7c2af |
Mar 29 03:07 AM | Buy | $0.9995 | 434.79 | 0.071354 | 0.055902 | $0.071354 | 0xd3d...7c2af |
Mar 29 03:07 AM | Buy | $0.9995 | 434.79 | 0.2071 | 90.25 | $0.2070 | 0xd3d...7c2af |
Mar 29 03:07 AM | Sell | $0.9995 | 434.74 | 0.051000 | 0.034337 | $0.069995 | 0xd3d...7c2af |
Mar 28 07:30 AM | Buy | $0.9995 | 434.74 | 14.44 | 6.27K | $14.43 | 0x8c9...22878 |
Mar 28 07:30 AM | Buy | $0.9995 | 431.29 | 0.0176 | 7.61 | $0.0176 | 0x8c9...22878 |
Mar 27 02:46 PM | Buy | $0.9997 | 431.28 | 1.22 | 528.30 | $1.22 | 0x1ef...acf61 |
Mar 27 02:46 PM | Buy | $0.9997 | 430.99 | 0.0620 | 26.79 | $0.0620 | 0x1ef...acf61 |
Mar 27 10:58 AM | Buy | $0.9997 | 430.98 | 4.31 | 1.86K | $4.31 | 0xec3...71ea5 |
Mar 27 10:58 AM | Buy | $0.9997 | 429.95 | 0.0222 | 9.55 | $0.0222 | 0xec3...71ea5 |
Mar 27 09:20 AM | Buy | $0.9997 | 429.95 | 1.54 | 663.27 | $1.54 | 0xdb4...e0c93 |
Mar 27 09:20 AM | Buy | $0.9997 | 429.58 | 0.0221 | 9.51 | $0.0221 | 0xdb4...e0c93 |
Mar 27 09:20 AM | Buy | $0.9997 | 429.58 | 1.53 | 660.06 | $1.53 | 0xdb4...e0c93 |
Mar 27 09:20 AM | Buy | $0.9997 | 429.22 | 0.0718 | 30.90 | $0.0718 | 0xdb4...e0c93 |
Mar 27 08:41 AM | Buy | $0.9996 | 429.20 | 4.99 | 2.15K | $4.99 | 0x5a7...53fb9 |
Mar 27 08:41 AM | Buy | $0.9996 | 428.02 | 0.0802 | 34.41 | $0.0802 | 0x5a7...53fb9 |
Mar 26 11:23 PM | Buy | $0.9995 | 428.00 | 0.2700 | 115.83 | $0.2698 | 0x8cd...665d4 |
Mar 26 11:13 PM | Sell | $0.9995 | 427.94 | 0.7352 | 313.91 | $0.7349 | 0x607...792c9 |
Mar 26 11:13 PM | Buy | $0.9995 | 428.11 | 18.83 | 8.04K | $18.83 | 0x607...792c9 |
Mar 26 11:13 PM | Buy | $0.9995 | 423.72 | 0.6221 | 264.22 | $0.6219 | 0x607...792c9 |
Mar 26 09:54 PM | Sell | $0.9996 | 423.57 | 23.87 | 10.15K | $23.86 | 0xd05...e3983 |
Mar 26 04:11 PM | Buy | $0.9997 | 429.14 | 0.1205 | 51.86 | $0.1205 | 0xf46...3ebe8 |
Mar 26 04:11 PM | Buy | $0.9997 | 429.11 | 8.38 | 3.60K | $8.38 | 0x634...472f8 |
Mar 26 04:11 PM | Buy | $0.9997 | 427.14 | 0.3297 | 141.18 | $0.3296 | 0x634...472f8 |
Mar 26 02:59 PM | Sell | $0.9997 | 427.06 | 15.01 | 6.42K | $15.00 | 0xdd6...8500a |
Mar 26 02:53 PM | Buy | $0.9997 | 430.59 | 0.3041 | 131.25 | $0.3040 | 0x68a...f5cb4 |
Mar 26 12:58 PM | Sell | $0.9997 | 430.52 | 8.91 | 3.84K | $8.91 | 0x0f6...f5511 |
Mar 26 12:40 PM | Buy | $0.9997 | 432.64 | 0.0730 | 31.66 | $0.0730 | 0xc31...5db1f |
Mar 26 12:39 PM | Buy | $0.9997 | 432.62 | 5.08 | 2.20K | $5.07 | 0x2a6...2375e |
Mar 26 12:39 PM | Buy | $0.9997 | 431.41 | 0.0858 | 37.11 | $0.0858 | 0x2a6...2375e |
Mar 26 12:35 PM | Buy | $0.9997 | 431.39 | 0.0402 | 17.37 | $0.0402 | 0x181...ccd6c |
Mar 26 12:32 PM | Buy | $0.9997 | 431.38 | 0.0777 | 33.58 | $0.0776 | 0xd40...22ce5 |
Mar 26 08:38 AM | Buy | $0.9997 | 431.36 | 0.2938 | 127.05 | $0.2937 | 0x5fc...a8c99 |
Mar 26 08:21 AM | Buy | $0.9997 | 431.29 | 0.1361 | 58.83 | $0.1360 | 0x2ce...40a75 |
Mar 26 08:21 AM | Sell | $0.9997 | 431.26 | 6.59 | 2.84K | $6.59 | 0x257...a4ba6 |
Mar 26 08:13 AM | Buy | $0.9997 | 432.83 | 0.0449 | 19.50 | $0.0449 | 0x2e5...889ff |
Mar 26 08:08 AM | Buy | $0.9997 | 432.81 | 0.7962 | 345.42 | $0.7960 | 0xe4c...626bb |
Mar 26 08:06 AM | Buy | $0.9997 | 432.62 | 0.7179 | 311.29 | $0.7177 | 0x211...635d6 |
Mar 26 08:06 AM | Sell | $0.9997 | 432.45 | 16.13 | 6.99K | $16.13 | 0x195...d3c5d |
Mar 26 08:06 AM | Sell | $0.9997 | 436.32 | 15.79 | 6.90K | $15.78 | 0xeca...736fe |
Mar 26 08:05 AM | Sell | $0.9997 | 440.16 | 5.37 | 2.36K | $5.37 | 0x8b7...2a26b |
Mar 26 08:01 AM | Buy | $0.9997 | 441.48 | 0.1099 | 48.64 | $0.1099 | 0xa5a...d2c9f |
Mar 26 08:01 AM | Buy | $0.9997 | 441.45 | 0.3942 | 174.44 | $0.3941 | 0x81f...862dc |
Mar 26 08:01 AM | Sell | $0.9997 | 441.35 | 9.41 | 4.15K | $9.40 | 0xb49...bb000 |
Mar 26 08:00 AM | Buy | $0.9997 | 443.67 | 0.3677 | 163.53 | $0.3676 | 0x1bb...03ac8 |
Mar 26 08:00 AM | Sell | $0.9997 | 443.58 | 6.37 | 2.83K | $6.37 | 0xb30...14b83 |
Mar 26 07:56 AM | Buy | $0.9997 | 445.17 | 0.2022 | 90.22 | $0.2021 | 0x3c5...67d2c |
Mar 26 07:56 AM | Sell | $0.9997 | 445.12 | 8.44 | 3.76K | $8.44 | 0xf44...ad9d9 |
Mar 26 07:48 AM | Buy | $0.9997 | 447.22 | 0.4663 | 209.04 | $0.4662 | 0x11c...12eb3 |
Mar 26 07:48 AM | Buy | $0.9997 | 447.11 | 0.3747 | 167.92 | $0.3746 | 0xa2d...921da |
Mar 26 07:48 AM | Sell | $0.9997 | 447.01 | 9.44 | 4.22K | $9.44 | 0xd27...4f91f |
Mar 26 07:45 AM | Sell | $0.9997 | 449.39 | 10.53 | 4.73K | $10.53 | 0x17c...d7a38 |
Mar 26 07:43 AM | Buy | $0.9997 | 452.06 | 0.0291 | 13.18 | $0.0291 | 0x26c...05728 |
Mar 26 07:43 AM | Buy | $0.9997 | 452.05 | 0.1247 | 56.51 | $0.1247 | 0x2a3...ab3ad |
Mar 26 07:41 AM | Buy | $0.9998 | 452.02 | 0.0949 | 42.99 | $0.0948 | 0xfb5...834ce |
Mar 25 09:50 PM | Buy | $0.9998 | 451.99 | 0.0316 | 14.31 | $0.0316 | 0x5bb...86814 |
Mar 25 09:50 PM | Sell | $0.9998 | 451.99 | 6.65 | 3.01K | $6.65 | 0x5bb...86814 |
Mar 25 09:50 PM | Sell | $0.9998 | 453.69 | 0.9328 | 422.25 | $0.9326 | 0x273...65842 |
Mar 25 09:43 PM | Buy | $0.9998 | 453.92 | 0.0977 | 44.46 | $0.0977 | 0x043...584e0 |
Mar 25 09:43 PM | Sell | $0.9998 | 453.90 | 6.65 | 3.02K | $6.65 | 0x73d...92e18 |
Mar 25 09:43 PM | Sell | $0.9998 | 455.61 | 0.7416 | 337.10 | $0.7415 | 0x3f1...ce35a |
Mar 25 09:19 PM | Buy | $0.9998 | 455.80 | 0.1924 | 87.89 | $0.1923 | 0x49a...f32eb |
Mar 25 03:59 PM | Buy | $0.9999 | 455.75 | 0.0520 | 23.77 | $0.0520 | 0x403...89f08 |
Mar 25 03:59 PM | Buy | $0.9999 | 455.74 | 3.62 | 1.65K | $3.62 | 0x071...5c676 |
Mar 25 03:59 PM | Buy | $0.9999 | 454.80 | 0.4929 | 224.71 | $0.4929 | 0x071...5c676 |
Mar 25 01:48 PM | Buy | $0.9999 | 454.68 | 1.09 | 495.20 | $1.09 | 0xe37...afe81 |
Mar 25 01:48 PM | Sell | $0.9999 | 454.40 | 7.02 | 3.19K | $7.02 | 0xa38...9a7a0 |
Mar 25 11:52 AM | Buy | $0.9999 | 456.20 | 0.1233 | 56.38 | $0.1233 | 0xa26...040e0 |
Mar 25 11:22 AM | Buy | $0.9999 | 456.17 | 0.4795 | 219.26 | $0.4795 | 0xb40...c70f3 |
Mar 25 10:55 AM | Sell | $0.9999 | 456.05 | 8.25 | 3.76K | $8.25 | 0xebc...61993 |
Mar 25 10:55 AM | Sell | $0.9999 | 458.19 | 8.25 | 3.78K | $8.25 | 0x5ae...6be53 |
Mar 25 10:55 AM | Sell | $0.9999 | 460.34 | 4.62 | 2.13K | $4.62 | 0xbde...c9e0a |
Mar 25 10:54 AM | Buy | $0.9999 | 461.55 | 0.1586 | 73.36 | $0.1585 | 0x833...d4581 |
Mar 25 10:54 AM | Sell | $0.9999 | 461.51 | 5.39 | 2.49K | $5.39 | 0xa70...159f5 |
Mar 25 10:51 AM | Buy | $0.9999 | 462.93 | 0.1549 | 71.90 | $0.1549 | 0x18e...d6d52 |
Mar 25 10:51 AM | Buy | $0.9999 | 462.89 | 0.3635 | 168.66 | $0.3635 | 0x18e...d6d52 |
Mar 25 10:22 AM | Buy | $0.9999 | 462.79 | 0.4498 | 208.66 | $0.4498 | 0x187...4ee65 |
Mar 25 10:22 AM | Sell | $0.9999 | 462.67 | 10.44 | 4.83K | $10.43 | 0x608...82c20 |
Mar 25 10:20 AM | Sell | $0.9999 | 465.44 | 9.38 | 4.37K | $9.38 | 0x250...01756 |
Mar 25 10:19 AM | Buy | $0.9999 | 467.94 | 0.0792 | 37.17 | $0.0792 | 0x56c...ce488 |
Mar 25 10:19 AM | Buy | $0.9999 | 467.92 | 0.2670 | 125.26 | $0.2670 | 0x7f3...5f8bb |
Mar 25 10:17 AM | Buy | $0.9999 | 467.85 | 0.2332 | 109.37 | $0.2332 | 0xb44...fcb74 |
Mar 25 10:17 AM | Sell | $0.9999 | 467.79 | 10.18 | 4.76K | $10.18 | 0xe80...649a8 |
Mar 25 10:17 AM | Buy | $0.9999 | 470.53 | 0.1499 | 70.68 | $0.1498 | 0x444...03b36 |
Mar 25 10:14 AM | Buy | $0.9999 | 470.49 | 0.0944 | 44.51 | $0.0944 | 0x5c0...2b423 |
Mar 25 09:59 AM | Buy | $0.9998 | 470.46 | 0.1606 | 75.75 | $0.1606 | 0x547...d7455 |
Mar 25 09:59 AM | Buy | $0.9998 | 470.42 | 0.1767 | 83.30 | $0.1766 | 0xf79...76a2c |
Mar 25 09:59 AM | Buy | $0.9998 | 470.37 | 0.5668 | 267.25 | $0.5668 | 0x419...c0cc7 |
Mar 25 09:58 AM | Sell | $0.9998 | 470.22 | 12.39 | 5.83K | $12.39 | 0xe32...7b886 |
Mar 25 09:56 AM | Buy | $0.9999 | 473.58 | 0.4925 | 233.80 | $0.4925 | 0xd9b...d7c9e |
Mar 25 09:56 AM | Sell | $0.9999 | 473.45 | 9.23 | 4.37K | $9.23 | 0x2ba...28489 |
Mar 25 09:53 AM | Sell | $0.9999 | 475.98 | 13.60 | 6.48K | $13.60 | 0x389...5c57a |
Mar 25 09:51 AM | Buy | $0.9998 | 479.75 | 5.23 | 2.51K | $5.23 | 0xec8...c510d |
Mar 25 09:51 AM | Sell | $0.9998 | 478.29 | 7.73 | 3.69K | $7.72 | 0xb29...af778 |