USDT/BIBI Pool
The live USDT/BIBI price today is $0.9994, with a 24-hour trading volume of $0.8854. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.8854
- 24h Buy Volume
- $0.3909
- 24h Sell Volume
- $0.4944
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BIBI (BIBI)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BTCBUSDT/BASEDUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -95367431640626320 USDT for 1.4294657755987682e+27 BIBI
- : 1318648505754703 USDT for -1.990000034888879e+25 BIBI
- : -475015324056507 USDT for 7.132642866674046e+24 BIBI
- : -257291661981104540 USDT for 3.882473712935166e+27 BIBI
- : 244997547206796380 USDT for -3.7162947584826845e+27 BIBI
- : 94670394967511730 USDT for -1.42673377901884e+27 BIBI
- : 47729540629289410 USDT for -7.173598161385909e+26 BIBI
- : -3222119952820932 USDT for 4.814480650126887e+25 BIBI
- : -128564619637602060 USDT for 1.9258356137450212e+27 BIBI
- : -9550888047854976 USDT for 1.4344367403986527e+26 BIBI
USDT / BIBI
USDT/BIBI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIBI) | USDT | BIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:42 PM | Sell | $0.9994 | 15.00B | 0.0954 | 1.43B | $0.0953 | 0x529...e122b |
Mar 31 03:51 PM | Buy | $0.9994 | 15.05B | 0.021319 | 19.90M | $0.021318 | 0xbdf...8ba74 |
Mar 31 02:26 PM | Sell | $0.9994 | 15.05B | 0.034751 | 7.13M | $0.034748 | 0x0c6...6f450 |
Mar 31 02:26 PM | Sell | $0.9994 | 15.05B | 0.2573 | 3.88B | $0.2571 | 0x80e...55769 |
Mar 31 10:21 AM | Buy | $0.9994 | 15.20B | 0.2450 | 3.72B | $0.2449 | 0xd27...dd3b3 |
Mar 31 08:54 AM | Buy | $0.9995 | 15.06B | 0.0947 | 1.43B | $0.0946 | 0x304...01c7e |
Mar 31 08:26 AM | Buy | $0.9995 | 15.01B | 0.0477 | 717.36M | $0.0477 | 0x00d...9aa9b |
Mar 31 02:42 AM | Sell | $0.9995 | 14.98B | 0.023223 | 48.14M | $0.023221 | 0xab9...d19c1 |
Mar 31 02:22 AM | Sell | $0.9995 | 14.98B | 0.1286 | 1.93B | $0.1285 | 0x8f9...35d95 |
Mar 31 12:55 AM | Sell | $0.9995 | 15.05B | 0.029551 | 143.44M | $0.029547 | 0xe9f...c572c |
Mar 30 10:52 PM | Buy | $0.9995 | 15.06B | 0.022630 | 39.70M | $0.022629 | 0x005...d75e0 |
Mar 30 08:43 PM | Buy | $0.9989 | 15.06B | 0.024610 | 69.58M | $0.024605 | 0x02b...097c5 |
Mar 30 08:24 PM | Buy | $0.9994 | 15.06B | 0.1047 | 1.58B | $0.1046 | 0x8a4...79078 |
Mar 30 07:21 PM | Buy | $0.9994 | 15.00B | 0.0109 | 163.14M | $0.0108 | 0x6ea...69fb8 |
Mar 30 02:10 PM | Sell | $0.9995 | 14.99B | 0.023817 | 57.06M | $0.023815 | 0xc77...8bda4 |
Mar 30 04:59 AM | Sell | $0.9994 | 14.99B | 0.1485 | 2.23B | $0.1484 | 0x1af...7e1df |
Mar 30 01:59 AM | Sell | $0.9994 | 15.08B | 0.1173 | 1.77B | $0.1172 | 0x385...b08da |
Mar 29 04:09 PM | Buy | $0.9994 | 15.14B | 0.0424 | 642.61M | $0.0423 | 0x20f...5fe11 |
Mar 29 02:18 PM | Buy | $0.9994 | 15.12B | 0.034977 | 7.54M | $0.034975 | 0xaf6...011c5 |
Mar 29 12:02 PM | Sell | $0.9985 | 15.12B | 0.059920 | 149.60K | $0.059905 | 0xc64...67cc2 |
Mar 29 08:03 AM | Sell | $0.9995 | 15.12B | 0.048481 | 1.28M | $0.048476 | 0x7d2...66682 |
Mar 29 07:59 AM | Sell | $0.9995 | 15.12B | 0.033386 | 5.11M | $0.033384 | 0xd09...b2868 |
Mar 29 07:34 AM | Sell | $0.9995 | 15.12B | 0.034739 | 7.15M | $0.034737 | 0x2ae...d4486 |
Mar 29 07:34 AM | Sell | $0.9995 | 15.12B | 0.3870 | 5.88B | $0.3868 | 0x9ae...a0b14 |
Mar 29 07:34 AM | Buy | $0.9995 | 15.35B | 0.3580 | 5.47B | $0.3579 | 0xcc1...3e66d |
Mar 29 05:43 AM | Sell | $0.9995 | 15.14B | 0.1343 | 2.03B | $0.1342 | 0xcd3...4c4f1 |
Mar 29 05:43 AM | Buy | $0.9995 | 15.21B | 0.3132 | 4.75B | $0.3130 | 0x639...a2946 |
Mar 29 05:33 AM | Buy | $0.9995 | 15.03B | 0.0864 | 1.30B | $0.0863 | 0xf8e...5c61e |
Mar 29 04:24 AM | Buy | $0.9995 | 14.98B | 0.026045 | 90.78M | $0.026042 | 0x289...f7bc8 |
Mar 29 02:57 AM | Sell | $0.9995 | 14.98B | 0.021821 | 27.21M | $0.021820 | 0xd46...44eb4 |
Mar 28 04:03 PM | Buy | $0.9995 | 14.98B | 0.028337 | 125.18M | $0.028333 | 0xb7c...38e87 |
Mar 28 02:08 PM | Sell | $0.9995 | 14.98B | 0.2188 | 3.28B | $0.2187 | 0x8f3...1acbd |
Mar 28 12:32 PM | Sell | $0.9995 | 15.10B | 0.031507 | 2.27M | $0.031506 | 0xa02...d538c |
Mar 27 11:53 AM | Sell | $0.9997 | 15.10B | 0.031067 | 1.61M | $0.031066 | 0x728...bb604 |
Mar 27 11:08 AM | Buy | $0.9996 | 15.10B | 0.3782 | 5.68B | $0.3781 | 0x587...e5684 |
Mar 27 10:20 AM | Buy | $0.9996 | 14.88B | 0.1540 | 2.29B | $0.1539 | 0x3e0...f96c2 |
Mar 27 09:33 AM | Buy | $0.9996 | 14.80B | 0.1704 | 2.52B | $0.1703 | 0x03e...4484a |
Mar 27 09:01 AM | Buy | $0.9996 | 14.70B | 0.023141 | 46.29M | $0.023140 | 0xff5...3b023 |
Mar 27 01:16 AM | Sell | $0.9995 | 14.70B | 0.0199 | 292.53M | $0.0199 | 0x87e...3e72b |
Mar 26 11:45 PM | Sell | $0.9996 | 14.71B | 0.045068 | 743.63K | $0.045065 | 0xeed...1cfe6 |
Mar 26 10:53 PM | Buy | $0.9997 | 14.71B | 0.037902 | 11.65M | $0.037900 | 0x172...e2ce1 |
Mar 26 10:21 PM | Sell | $0.9996 | 14.71B | 0.022079 | 30.50M | $0.022078 | 0xfa5...3c0f8 |
Mar 26 06:35 PM | Buy | $0.9996 | 14.71B | 0.2108 | 3.10B | $0.2107 | 0xa8b...8541a |
Mar 26 01:37 PM | Buy | $0.9997 | 14.60B | 0.0920 | 1.34B | $0.0920 | 0x401...c317d |
Mar 26 11:23 AM | Buy | $0.9997 | 14.55B | 0.024950 | 72.18M | $0.024949 | 0xcc3...4ca6b |
Mar 26 10:14 AM | Buy | $0.9997 | 14.54B | 0.1939 | 2.82B | $0.1938 | 0x3c8...8cdf3 |
Mar 26 09:24 AM | Buy | $0.9997 | 14.44B | 0.021299 | 18.80M | $0.021299 | 0x3dd...a3793 |
Mar 26 09:10 AM | Buy | $0.9997 | 14.44B | 0.0188 | 272.48M | $0.0188 | 0xd41...3b339 |
Mar 26 06:29 AM | Sell | $0.9997 | 14.43B | 0.0152 | 218.85M | $0.0152 | 0x4ae...5ec77 |
Mar 26 06:27 AM | Sell | $0.9997 | 14.44B | 0.041249 | 179.72K | $0.041248 | 0x3e2...179c0 |
Mar 26 06:25 AM | Sell | $0.9997 | 14.44B | 0.021934 | 27.84M | $0.021933 | 0xefc...8ea71 |
Mar 26 06:11 AM | Buy | $0.9997 | 14.44B | 0.2713 | 3.91B | $0.2712 | 0x9f7...b5f27 |
Mar 26 04:47 AM | Buy | $0.9997 | 14.29B | 0.028641 | 123.77M | $0.028638 | 0x8d2...3b722 |
Mar 25 05:57 AM | Sell | $0.9997 | 14.29B | 0.0445 | 634.11M | $0.0444 | 0xe8a...a0734 |
Mar 25 05:26 AM | Sell | $0.9997 | 14.31B | 0.2890 | 4.15B | $0.2889 | 0x4e0...d8cc6 |
Mar 25 12:20 AM | Sell | $0.9996 | 14.47B | 0.1637 | 2.37B | $0.1637 | 0xdc7...36854 |