USDT/GRUP Pool
The live USDT/GRUP price today is $1.00, with a 24-hour trading volume of $10.60. This pair has changed 0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.60
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $6.65
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 821599638497665000 USDT for -615459471462101000000 GRUP
- : 602138274302315600 USDT for -451460123998249160000 GRUP
- : -1220954319521223200 USDT for 919663791478078800000 GRUP
- : -1850219519887210200 USDT for 1.3909869973121875e+21 GRUP
- : 1245591711990135300 USDT for -931401883204512600000 GRUP
- : 190734863281254940 USDT for -142750758925272940000 GRUP
- : -989046084800790500 USDT for 743572493267426300000 GRUP
- : -1387306236582956300 USDT for 1.0414478519689414e+21 GRUP
- : -1193020071902190300 USDT for 894163099779840600000 GRUP
- : 1099463975667593300 USDT for -819879116072784000000 GRUP
USDT / GRUP
USDT/GRUP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GRUP) | USDT | GRUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:00 PM | Buy | $1.00 | 750.59 | 0.8216 | 615.46 | $0.8218 | 0x793...9354f |
Mar 17 05:33 PM | Buy | $1.00 | 751.36 | 0.6021 | 451.46 | $0.6022 | 0xeaa...4f7bf |
Mar 17 01:00 PM | Sell | $1.00 | 751.92 | 1.22 | 919.66 | $1.22 | 0x23f...bf458 |
Mar 17 09:09 AM | Sell | $1.00 | 750.78 | 1.85 | 1.39K | $1.85 | 0xf99...a5e4b |
Mar 17 08:23 AM | Buy | $1.00 | 749.05 | 1.25 | 931.40 | $1.25 | 0xd66...15c28 |
Mar 17 07:21 AM | Buy | $1.00 | 750.21 | 0.1907 | 142.75 | $0.1908 | 0x061...baf2d |
Mar 17 04:42 AM | Sell | $1.00 | 750.39 | 0.9890 | 743.57 | $0.9891 | 0x85e...42e94 |
Mar 17 04:32 AM | Sell | $1.00 | 749.47 | 1.39 | 1.04K | $1.39 | 0x4c2...75d59 |
Mar 17 02:08 AM | Sell | $0.9999 | 748.18 | 1.19 | 894.16 | $1.19 | 0x7f3...52f6d |
Mar 16 10:11 PM | Buy | $1.00 | 747.07 | 1.10 | 819.88 | $1.10 | 0x19d...2f795 |
Mar 16 06:37 PM | Buy | $1.00 | 748.09 | 1.20 | 894.11 | $1.20 | 0x355...56a49 |
Mar 16 03:25 PM | Sell | $1.00 | 749.20 | 1.57 | 1.17K | $1.57 | 0x3f7...45c28 |
Mar 16 01:53 PM | Sell | $1.00 | 747.74 | 1.31 | 980.68 | $1.31 | 0x75b...f8ae5 |
Mar 16 01:19 PM | Sell | $1.00 | 746.53 | 1.49 | 1.11K | $1.49 | 0x1fe...08ca4 |
Mar 16 11:38 AM | Sell | $1.00 | 745.15 | 0.4061 | 303.26 | $0.4061 | 0xa95...9c1ad |
Mar 16 08:32 AM | Sell | $1.00 | 744.78 | 0.8655 | 645.88 | $0.8656 | 0x13d...651cf |
Mar 16 06:18 AM | Buy | $1.00 | 743.98 | 1.16 | 861.62 | $1.16 | 0x892...af31c |
Mar 16 04:12 AM | Buy | $1.00 | 745.05 | 1.33 | 985.74 | $1.33 | 0x4e6...6729f |
Mar 16 04:09 AM | Buy | $1.00 | 746.27 | 0.9423 | 701.88 | $0.9425 | 0x20a...c6997 |
Mar 16 04:02 AM | Buy | $1.00 | 747.14 | 1.15 | 857.77 | $1.15 | 0x8eb...d7b81 |