AITECH/USDT Pool
The live AITECH/USDT price today is $0.025799, with a 24-hour trading volume of $266.71. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025799
- 24h Volume
- $266.71
- 24h Buy Volume
- $127.37
- 24h Sell Volume
- $139.34
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 82
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- -2.29%
- 24 Hours
- 1.45%
Tokens in this pool
AITECH (AITECH) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading AITECH (AITECH)
AITECH/WBNB on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2Recent Transactions
- : 263615140023866330000 AITECH for -1526977136552136200 USDT
- : 287072245055017600000 AITECH for -1666740409661695000 USDT
- : 295254599904784550000 AITECH for -1718492221496552000 USDT
- : 241300105340710060000 AITECH for -1407664735765983700 USDT
- : 440762796734972800000 AITECH for -2578743496600021000 USDT
- : 65078842310087110000 AITECH for -381574386199159300 USDT
- : 457055081393257600000 AITECH for -2685815168357432300 USDT
- : -789847771028470100000 AITECH for 4658063100720435000 USDT
- : -231173758939092840000 AITECH for 1357389618010559500 USDT
- : -348313367189240000000 AITECH for 2040152663841930500 USDT
AITECH / USDT
AITECH/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AITECH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:07 PM | Buy | $0.025799 | 0.025801 | 263.62 | 1.53 | $1.53 | 0x1c9...c6da4 |
Mar 27 01:06 PM | Buy | $0.025812 | 0.025814 | 287.07 | 1.67 | $1.67 | 0xb03...09dae |
Mar 27 12:50 PM | Buy | $0.025827 | 0.025828 | 295.25 | 1.72 | $1.72 | 0xcad...16c43 |
Mar 27 12:05 PM | Buy | $0.025841 | 0.025843 | 241.30 | 1.41 | $1.41 | 0xb18...7a0cd |
Mar 27 12:04 PM | Buy | $0.025853 | 0.025855 | 440.76 | 2.58 | $2.58 | 0xcd9...5a432 |
Mar 27 12:02 PM | Buy | $0.025875 | 0.025877 | 65.08 | 0.3816 | $0.3823 | 0xddf...da8cf |
Mar 27 12:02 PM | Buy | $0.025878 | 0.025880 | 457.06 | 2.69 | $2.69 | 0xafe...3ef7a |
Mar 27 11:56 AM | Sell | $0.025901 | 0.025903 | 789.85 | 4.66 | $4.66 | 0x1ef...fabe4 |
Mar 27 11:56 AM | Sell | $0.025862 | 0.025863 | 231.17 | 1.36 | $1.35 | 0x6e1...1fba7 |
Mar 27 11:56 AM | Sell | $0.025850 | 0.025852 | 348.31 | 2.04 | $2.04 | 0xd5a...3ce27 |
Mar 27 11:46 AM | Buy | $0.025832 | 0.025834 | 439.80 | 2.56 | $2.56 | 0xd8e...a8733 |
Mar 27 11:44 AM | Buy | $0.025854 | 0.025856 | 29.44 | 0.1720 | $0.1723 | 0x158...30d23 |
Mar 27 11:41 AM | Buy | $0.025856 | 0.025858 | 532.10 | 3.12 | $3.12 | 0x95f...91fcb |
Mar 27 11:34 AM | Sell | $0.025882 | 0.025884 | 102.83 | 0.6063 | $0.6048 | 0x5d0...0664f |
Mar 27 11:30 AM | Buy | $0.025877 | 0.025879 | 304.92 | 1.79 | $1.79 | 0x105...e0026 |
Mar 27 11:30 AM | Buy | $0.025893 | 0.025895 | 604.20 | 3.56 | $3.56 | 0xb54...d3206 |
Mar 27 11:30 AM | Buy | $0.025923 | 0.025925 | 363.16 | 2.15 | $2.15 | 0x24d...39d02 |
Mar 27 11:29 AM | Sell | $0.025942 | 0.025944 | 714.69 | 4.25 | $4.25 | 0x80c...7b63c |
Mar 27 11:29 AM | Sell | $0.025905 | 0.025907 | 701.84 | 4.14 | $4.14 | 0x16a...651be |
Mar 27 11:29 AM | Sell | $0.025870 | 0.025872 | 658.90 | 3.87 | $3.87 | 0xd06...f5e42 |
