AITECH/USDT Pool
The live AITECH/USDT price today is $0.025935, with a 24-hour trading volume of $324.67. This pair has changed 3.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025935
- 24h Volume
- $324.67
- 24h Buy Volume
- $143.48
- 24h Sell Volume
- $181.19
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 84
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.41%
- 24 Hours
- 3.50%
Tokens in this pool
AITECH (AITECH) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading AITECH (AITECH)
AITECH/WBNB on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2Recent Transactions
- : -114862683004250200000 AITECH for 683337978914415900 USDT
- : 86300407573498990000 AITECH for -510789014289857900 USDT
- : 163328243985054100000 AITECH for -967731260710562200 USDT
- : 239936838262323580000 AITECH for -1424104182677812200 USDT
- : 159127061371348030000 AITECH for -946091003667394300 USDT
- : 205278333271425700000 AITECH for -1222396374829834500 USDT
- : 325786957939229850000 AITECH for -1944440989041751000 USDT
- : 93036905333200580000 AITECH for -556287466749532900 USDT
- : 609743606161507000000 AITECH for -3656854644082923500 USDT
- : -127508966325212170000 AITECH for 770154748861235000 USDT
AITECH / USDT
AITECH/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AITECH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:30 AM | Sell | $0.025935 | 0.025938 | 114.86 | 0.6833 | $0.6817 | 0x976...4ad59 |
Mar 27 06:46 AM | Buy | $0.025929 | 0.025932 | 86.30 | 0.5108 | $0.5117 | 0x0d1...c4f71 |
Mar 27 06:30 AM | Buy | $0.025934 | 0.025936 | 163.33 | 0.9677 | $0.9691 | 0x377...118e9 |
Mar 27 05:45 AM | Buy | $0.025942 | 0.025945 | 239.94 | 1.42 | $1.43 | 0x9b3...b5ab4 |
Mar 27 05:43 AM | Buy | $0.025954 | 0.025957 | 159.13 | 0.9461 | $0.9474 | 0xc3b...c9a04 |
Mar 27 05:42 AM | Buy | $0.025963 | 0.025965 | 205.28 | 1.22 | $1.22 | 0xb2f...8e0cd |
Mar 27 03:30 AM | Buy | $0.025973 | 0.025976 | 325.79 | 1.94 | $1.95 | 0x7ba...c6d23 |
Mar 27 02:46 AM | Buy | $0.025989 | 0.025992 | 93.04 | 0.5563 | $0.5572 | 0x7f0...35287 |
Mar 27 02:40 AM | Buy | $0.025994 | 0.025997 | 609.74 | 3.66 | $3.65 | 0x209...9dfc6 |
Mar 27 02:33 AM | Sell | $0.026026 | 0.026029 | 127.51 | 0.7702 | $0.7684 | 0x6aa...747f9 |
Mar 27 02:28 AM | Sell | $0.026020 | 0.026022 | 120.64 | 0.7279 | $0.7262 | 0xf3f...866bc |
Mar 27 01:58 AM | Sell | $0.026013 | 0.026016 | 1.08K | 6.49 | $6.50 | 0x94c...65a54 |
Mar 27 01:58 AM | Sell | $0.025957 | 0.025960 | 475.61 | 2.84 | $2.83 | 0x4b2...a2554 |
Mar 27 12:56 AM | Buy | $0.025933 | 0.025936 | 86.34 | 0.5113 | $0.5122 | 0x2c0...09ec7 |
Mar 27 12:19 AM | Buy | $0.025937 | 0.025940 | 106.65 | 0.6321 | $0.6332 | 0x2a4...4fe2c |
Mar 27 12:17 AM | Sell | $0.025943 | 0.025945 | 736.22 | 4.37 | $4.37 | 0xb94...6e7df |
Mar 27 12:17 AM | Buy | $0.025905 | 0.025908 | 155.91 | 0.9194 | $0.9206 | 0x1fe...34c0f |
Mar 27 12:14 AM | Buy | $0.025913 | 0.025916 | 311.19 | 1.84 | $1.84 | 0xe28...8c8dc |
Mar 27 12:06 AM | Buy | $0.025929 | 0.025932 | 233.79 | 1.38 | $1.39 | 0x835...96b29 |
Mar 27 12:04 AM | Buy | $0.025941 | 0.025944 | 124.93 | 0.7410 | $0.7421 | 0x150...06e8e |
