AUTO/WBNB Pool
The live AUTO/WBNB price today is $2.25, with a 24-hour trading volume of $0.3717. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.25
- 24h Volume
- $0.3717
- 24h Buy Volume
- $0.3717
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AUTOv2 (AUTO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading AUTO (AUTOv2)
AUTO/BUSD on MdexAUTO/WBNB on PancakeSwap V3AUTO/WBNB on ApeSwapRecent Transactions
- : 165396770736811100 AUTO for -595570801077059 WBNB
- : 173472832383693600 AUTO for -623367268504047 WBNB
- : 287335121737080450 AUTO for -1029643971557253 WBNB
- : -490000000000000000 AUTO for 1749258229904781 WBNB
- : 322073559497345500 AUTO for -1156706426600731 WBNB
- : -490000000000000000 AUTO for 1752801177413427 WBNB
- : 490000000000000060 AUTO for -1761571991885581 WBNB
- : -450000000000000000 AUTO for 1609300510631192 WBNB
- : 6348553509939133 AUTO for -22879096519934 WBNB
- : 44996395876026376 AUTO for -162108633841351 WBNB
AUTO / WBNB
AUTO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AUTO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:02 AM | Buy | $2.25 | 0.023596 | 0.1654 | 0.035956 | $0.3714 | 0xf5f...3d603 |
Mar 20 06:34 PM | Buy | $2.29 | 0.023589 | 0.1735 | 0.036234 | $0.3970 | 0x1e6...0b584 |
Mar 20 02:41 PM | Buy | $2.30 | 0.023581 | 0.2873 | 0.021030 | $0.6602 | 0x79e...7435f |
Mar 20 02:41 PM | Sell | $2.29 | 0.023569 | 0.4900 | 0.021750 | $1.12 | 0xd63...c4b62 |
Mar 20 11:39 AM | Buy | $2.30 | 0.023590 | 0.3221 | 0.021157 | $0.7408 | 0xa71...c858c |
Mar 20 10:50 AM | Sell | $2.30 | 0.023576 | 0.4900 | 0.021753 | $1.13 | 0x305...bace9 |
Mar 20 09:24 AM | Buy | $2.31 | 0.023597 | 0.4900 | 0.021762 | $1.13 | 0x941...9b2a2 |
Mar 20 07:26 AM | Sell | $2.30 | 0.023576 | 0.4500 | 0.021610 | $1.03 | 0x181...c55c3 |
Mar 19 06:36 PM | Buy | $2.29 | 0.023595 | 0.026349 | 0.042288 | $0.0145 | 0xbc6...36a5a |
Mar 18 04:10 PM | Buy | $2.32 | 0.023595 | 0.0450 | 0.031622 | $0.1046 | 0x8d8...c4d64 |
Mar 18 03:25 PM | Buy | $2.32 | 0.023593 | 0.0800 | 0.032880 | $0.1857 | 0xae3...9da88 |
Mar 18 02:18 PM | Buy | $2.35 | 0.023590 | 0.2898 | 0.021042 | $0.6824 | 0xacd...6d795 |
Mar 18 01:38 PM | Buy | $2.35 | 0.023577 | 0.2871 | 0.021028 | $0.6756 | 0x17e...6d610 |
Mar 18 01:38 PM | Sell | $2.34 | 0.023565 | 0.4900 | 0.021748 | $1.15 | 0x89c...71e85 |
Mar 18 02:02 AM | Buy | $2.40 | 0.023586 | 0.0265 | 0.049515 | $0.0636 | 0x9c7...58271 |
Mar 18 12:29 AM | Buy | $2.39 | 0.023585 | 0.1893 | 0.036795 | $0.4528 | 0xd0a...03170 |
Mar 17 06:38 PM | Buy | $2.41 | 0.023577 | 0.0113 | 0.044040 | $0.0272 | 0x709...d59ef |
Mar 17 06:38 PM | Buy | $2.41 | 0.023576 | 0.6630 | 0.022368 | $1.60 | 0x61c...145e8 |
Mar 17 06:38 PM | Sell | $2.39 | 0.023547 | 1.08 | 0.023836 | $2.58 | 0x366...6ee6f |
Mar 17 06:21 PM | Sell | $2.42 | 0.023594 | 0.1436 | 0.035153 | $0.3475 | 0x748...0a81f |
