XPL/USDT Pool
The live XPL/USDT price today is $0.1163, with a 24-hour trading volume of $1.51K. This pair has changed 3.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1163
- 24h Volume
- $1.51K
- 24h Buy Volume
- $676.74
- 24h Sell Volume
- $829.57
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 77
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 3.19%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XPL (Plasma)
Recent Transactions
- : 13251160018890949000 XPL for -1526295654776779800 USDT
- : 78195776154202900000 XPL for -9015523887166642000 USDT
- : -44567081352753540000 XPL for 5244509652680305000 USDT
- : -44596317703340480000 XPL for 5242919434135419000 USDT
- : -44635760357108015000 XPL for 5242524728284980000 USDT
- : -154442773420237260000 XPL for 18100752034345409000 USDT
- : -33467825673410650000 XPL for 3914537499104044000 USDT
- : -33491867134929412000 XPL for 3914537499104044000 USDT
- : -22860166940218413000 XPL for 2670288085937514000 USDT
- : 90697972323813440000 XPL for -10391031792316092000 USDT
XPL / USDT
XPL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:17 AM | Buy | $0.1163 | 0.1163 | 13.25 | 1.53 | $1.54 | 0x40e...badf9 |
Mar 17 11:17 AM | Buy | $0.1164 | 0.1164 | 78.20 | 9.02 | $9.10 | 0x2c0...3dfaf |
Mar 17 08:27 AM | Sell | $0.1166 | 0.1166 | 44.57 | 5.24 | $5.19 | 0x1f0...43714 |
Mar 17 08:25 AM | Sell | $0.1165 | 0.1164 | 44.60 | 5.24 | $5.19 | 0x88e...52891 |
Mar 17 08:25 AM | Sell | $0.1163 | 0.1163 | 44.64 | 5.24 | $5.19 | 0x050...2d8e9 |
Mar 17 08:20 AM | Sell | $0.1162 | 0.1162 | 154.44 | 18.10 | $17.95 | 0xccf...5df8d |
Mar 17 08:07 AM | Sell | $0.1158 | 0.1158 | 33.47 | 3.91 | $3.88 | 0xb9d...441ab |
Mar 17 08:07 AM | Sell | $0.1158 | 0.1158 | 33.49 | 3.91 | $3.88 | 0x437...5521c |
Mar 17 08:07 AM | Sell | $0.1157 | 0.1157 | 22.86 | 2.67 | $2.64 | 0x04d...f85ee |
Mar 17 04:33 AM | Buy | $0.1156 | 0.1156 | 90.70 | 10.39 | $10.49 | 0x88a...5921f |
Mar 17 04:33 AM | Buy | $0.1158 | 0.1158 | 70.09 | 8.04 | $8.12 | 0xd26...0d3b4 |
Mar 17 04:32 AM | Buy | $0.1160 | 0.1160 | 53.48 | 6.15 | $6.20 | 0x804...e5208 |
Mar 17 04:31 AM | Buy | $0.1161 | 0.1161 | 84.68 | 9.75 | $9.84 | 0xfb4...a4135 |
Mar 17 04:31 AM | Buy | $0.1164 | 0.1164 | 115.78 | 13.35 | $13.47 | 0x690...f04f5 |
Mar 17 04:31 AM | Buy | $0.1166 | 0.1166 | 139.66 | 16.15 | $16.29 | 0x45e...67f78 |
Mar 17 04:31 AM | Buy | $0.1170 | 0.1170 | 93.59 | 10.85 | $10.95 | 0xd10...de70e |
Mar 17 04:27 AM | Buy | $0.1172 | 0.1172 | 93.35 | 10.84 | $10.94 | 0x2ad...75242 |
Mar 17 04:27 AM | Buy | $0.1175 | 0.1175 | 89.07 | 10.37 | $10.46 | 0x08e...845c1 |
Mar 17 04:27 AM | Buy | $0.1177 | 0.1177 | 26.19 | 3.05 | $3.08 | 0xc67...82502 |
Mar 17 04:27 AM | Buy | $0.1178 | 0.1177 | 116.60 | 13.61 | $13.73 | 0x764...6428d |