XPL/USDT Pool
The live XPL/USDT price today is $0.1156, with a 24-hour trading volume of $1.58K. This pair has changed 4.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1156
- 24h Volume
- $1.58K
- 24h Buy Volume
- $666.19
- 24h Sell Volume
- $912.73
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 75
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.42%
- 6 Hours
- -6.39%
- 24 Hours
- 4.07%
Tokens in this pool
Plasma (XPL) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading XPL (Plasma)
XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V3XPL/LAWAS on PancakeSwap V3XPL/USDT on Uniswap V4XPL/USDT on PancakeSwap V3XPL/STBL on PancakeSwap V3XPL/LAWAS on Uniswap V3XPL/USDC on Uniswap V3Recent Transactions
- : 90697972323813440000 XPL for -10391031792316092000 USDT
- : 70089901940854735000 XPL for -8043750024942883000 USDT
- : 53481058971594850000 XPL for -6145734778597441000 USDT
- : 84681280510466970000 XPL for -9745404058730027000 USDT
- : 115776424328581430000 XPL for -13352419325866330000 USDT
- : 139656918042681800000 XPL for -16150479962493387000 USDT
- : 93593933041494540000 XPL for -10850563338804320000 USDT
- : 93352192362093350000 XPL for -10844189025673054000 USDT
- : 89066165753032250000 XPL for -10366522356638452000 USDT
- : 26194503607542514000 XPL for -3052576189357442000 USDT
XPL / USDT
XPL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:33 AM | Buy | $0.1156 | 0.1156 | 90.70 | 10.39 | $10.49 | 0x88a...5921f |
Mar 17 04:33 AM | Buy | $0.1158 | 0.1158 | 70.09 | 8.04 | $8.12 | 0xd26...0d3b4 |
Mar 17 04:32 AM | Buy | $0.1160 | 0.1160 | 53.48 | 6.15 | $6.20 | 0x804...e5208 |
Mar 17 04:31 AM | Buy | $0.1161 | 0.1161 | 84.68 | 9.75 | $9.84 | 0xfb4...a4135 |
Mar 17 04:31 AM | Buy | $0.1164 | 0.1164 | 115.78 | 13.35 | $13.47 | 0x690...f04f5 |
Mar 17 04:31 AM | Buy | $0.1166 | 0.1166 | 139.66 | 16.15 | $16.29 | 0x45e...67f78 |
Mar 17 04:31 AM | Buy | $0.1170 | 0.1170 | 93.59 | 10.85 | $10.95 | 0xd10...de70e |
Mar 17 04:27 AM | Buy | $0.1172 | 0.1172 | 93.35 | 10.84 | $10.94 | 0x2ad...75242 |
Mar 17 04:27 AM | Buy | $0.1175 | 0.1175 | 89.07 | 10.37 | $10.46 | 0x08e...845c1 |
Mar 17 04:27 AM | Buy | $0.1177 | 0.1177 | 26.19 | 3.05 | $3.08 | 0xc67...82502 |
Mar 17 04:27 AM | Buy | $0.1178 | 0.1177 | 116.60 | 13.61 | $13.73 | 0x764...6428d |
Mar 17 04:25 AM | Buy | $0.1180 | 0.1180 | 95.33 | 11.15 | $11.25 | 0x55f...f1dc7 |
Mar 17 04:25 AM | Buy | $0.1183 | 0.1183 | 78.59 | 9.21 | $9.30 | 0x238...d570f |
Mar 17 04:23 AM | Buy | $0.1185 | 0.1185 | 92.89 | 10.91 | $11.01 | 0x732...691d9 |
Mar 17 04:23 AM | Buy | $0.1187 | 0.1187 | 6.49 | 0.7630 | $0.7707 | 0x14a...2ff37 |
Mar 17 04:23 AM | Buy | $0.1187 | 0.1187 | 51.58 | 6.07 | $6.12 | 0x45a...6a679 |
Mar 17 04:23 AM | Buy | $0.1189 | 0.1189 | 42.23 | 4.97 | $5.02 | 0xade...798b3 |
Mar 17 04:22 AM | Buy | $0.1190 | 0.1190 | 92.02 | 10.85 | $10.95 | 0x6ec...8e553 |
Mar 17 04:22 AM | Buy | $0.1192 | 0.1192 | 96.17 | 11.36 | $11.47 | 0x9a3...97225 |
Mar 17 04:19 AM | Buy | $0.1195 | 0.1195 | 101.61 | 12.03 | $12.14 | 0x4e2...260b7 |
