CCDAO/BNBHolder Pool
The live CCDAO/BNBHolder price today is $0.032296, with a 24-hour trading volume of $10.89. This pair has changed 3.21% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032296
- 24h Volume
- $10.89
- 24h Buy Volume
- $5.36
- 24h Sell Volume
- $5.52
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.21%
Tokens in this pool
Cross-Chain DAO (CCDAO) 币安Holder (BNBHolder)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/BTCB on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/ETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/WBNB on PancakeSwap V3Recent Transactions
- : -3714655445392722000 CCDAO for 1176317692719838700 BNBHolder
- : -183001091342477000000 CCDAO for 57936769791376640000 BNBHolder
- : -982832467604547000000 CCDAO for 310686097800234500000 BNBHolder
- : -2.7007553041828256e+21 CCDAO for 849672499180089400000 BNBHolder
- : -1.7995374160586977e+21 CCDAO for 562853657341247700000 BNBHolder
- : -1.8036706758298145e+21 CCDAO for 561527087933670700000 BNBHolder
- : -1.0072412790686048e+22 CCDAO for 3.0884168259203183e+21 BNBHolder
- : -6.23017249713645e+21 CCDAO for 1.8709992874555962e+21 BNBHolder
- : 9.5383062450532e+21 CCDAO for -2.818991335135341e+21 BNBHolder
- : 4.1925239785655784e+21 CCDAO for -1.2607049410707383e+21 BNBHolder
CCDAO / BNBHolder
CCDAO/BNBHolder Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BNBHolder) | CCDAO | BNBHolder | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:37 AM | Sell | $0.032296 | 0.3135 | 3.71 | 1.18 | $0.038526 | 0x3d3...fbfa6 |
Mar 27 03:27 AM | Sell | $0.032324 | 0.3135 | 183.00 | 57.94 | $0.0425 | 0x02b...67b99 |
Mar 27 03:16 AM | Sell | $0.032373 | 0.3134 | 982.83 | 310.69 | $0.2332 | 0xa4b...002c6 |
Mar 27 03:08 AM | Sell | $0.032367 | 0.3126 | 2.70K | 849.67 | $0.6392 | 0x8c5...7f7f1 |
Mar 27 03:07 AM | Sell | $0.032353 | 0.3104 | 1.80K | 562.85 | $0.4233 | 0xe95...2b7bf |
Mar 27 03:06 AM | Sell | $0.032342 | 0.3089 | 1.80K | 561.53 | $0.4223 | 0x328...79218 |
Mar 27 02:50 AM | Sell | $0.032329 | 0.3075 | 10.07K | 3.09K | $2.34 | 0x3a6...985bb |
Mar 27 02:50 AM | Sell | $0.032269 | 0.2997 | 6.23K | 1.87K | $1.41 | 0xcef...5ca15 |
Mar 27 02:47 AM | Buy | $0.032197 | 0.2950 | 9.54K | 2.82K | $2.09 | 0xf98...03283 |
Mar 27 02:46 AM | Buy | $0.032211 | 0.3021 | 4.19K | 1.26K | $0.9267 | 0x824...9c83b |
Mar 27 02:45 AM | Buy | $0.032228 | 0.3054 | 3.20K | 970.74 | $0.7124 | 0xb1c...83f66 |
Mar 27 02:44 AM | Buy | $0.032224 | 0.3079 | 7.09K | 2.18K | $1.58 | 0x2ab...72552 |
Mar 26 04:10 PM | Sell | $0.032073 | 0.3135 | 1.10 | 0.3474 | $0.032274 | 0x900...b99c2 |
Mar 25 04:13 PM | Sell | $0.032140 | 0.3135 | 1.75 | 0.5545 | $0.033746 | 0xeeb...bcc4c |
Mar 25 11:06 AM | Sell | $0.032172 | 0.3135 | 10.34 | 3.28 | $0.022247 | 0xc0a...e7f68 |
Mar 25 02:19 AM | Sell | $0.032407 | 0.3135 | 1.96K | 620.05 | $0.4725 | 0x914...62cd5 |
Mar 25 02:14 AM | Sell | $0.032426 | 0.3119 | 5.37K | 1.68K | $1.30 | 0xe12...2fffd |
Mar 25 02:13 AM | Sell | $0.032403 | 0.3076 | 1.40K | 435.19 | $0.3372 | 0xce5...c97df |
Mar 25 02:10 AM | Sell | $0.032397 | 0.3065 | 2.78K | 856.42 | $0.6653 | 0x93e...2fe1b |
Mar 25 02:06 AM | Sell | $0.032386 | 0.3043 | 2.49K | 762.07 | $0.5934 | 0x803...db7c4 |
Mar 25 02:04 AM | Sell | $0.032331 | 0.3024 | 1.41K | 431.05 | $0.3295 | 0x30c...e5f08 |
Mar 24 08:26 PM | Sell | $0.032361 | 0.3013 | 3.16K | 956.90 | $0.7451 | 0x366...6478e |
Mar 24 07:32 PM | Sell | $0.032342 | 0.2989 | 1.63K | 489.90 | $0.3807 | 0x2c0...9f1e8 |
Mar 24 07:01 PM | Sell | $0.032332 | 0.2976 | 882.85 | 265.13 | $0.2059 | 0x563...e90d0 |
Mar 24 06:38 PM | Sell | $0.032323 | 0.2970 | 2.99K | 892.09 | $0.6932 | 0xf52...56fcb |
Mar 24 06:14 PM | Sell | $0.032311 | 0.2947 | 1.14K | 339.94 | $0.2642 | 0x8ee...70f27 |
Mar 24 06:12 PM | Sell | $0.032305 | 0.2939 | 2.66K | 787.71 | $0.6134 | 0xbd6...6cd86 |
Mar 24 04:39 PM | Sell | $0.032328 | 0.2919 | 3.63K | 1.06K | $0.8439 | 0x721...0c297 |
Mar 24 04:39 PM | Sell | $0.032326 | 0.2893 | 1.31K | 382.70 | $0.3050 | 0x28c...6a043 |
Mar 24 04:29 PM | Sell | $0.032346 | 0.2884 | 2.81K | 814.56 | $0.6583 | 0x629...5c62f |
Mar 24 04:27 PM | Sell | $0.032330 | 0.2863 | 3.46K | 996.14 | $0.8057 | 0xdaa...c3c54 |
Mar 24 04:00 PM | Buy | $0.032271 | 0.2839 | 4.26K | 1.20K | $0.9678 | 0xa40...ca2c0 |
Mar 24 03:58 PM | Buy | $0.032281 | 0.2869 | 2.12K | 603.57 | $0.4834 | 0x92a...0a7bf |
Mar 24 03:52 PM | Buy | $0.032275 | 0.2884 | 5.60K | 1.61K | $1.27 | 0x79e...abb5b |
Mar 24 03:46 PM | Buy | $0.032315 | 0.2924 | 4.05K | 1.18K | $0.9386 | 0x447...8345f |
Mar 24 01:50 PM | Buy | $0.032339 | 0.2954 | 3.43K | 1.01K | $0.8032 | 0xebe...1952a |
Mar 24 01:32 PM | Sell | $0.032373 | 0.2979 | 13.09K | 3.87K | $3.10 | 0x942...d80c1 |
Mar 24 01:19 PM | Sell | $0.032386 | 0.2883 | 4.02K | 1.16K | $0.9577 | 0x4c4...e772d |
Mar 24 01:16 PM | Sell | $0.032377 | 0.2854 | 6.27K | 1.79K | $1.49 | 0xb6e...17448 |
Mar 24 01:03 PM | Buy | $0.032359 | 0.2810 | 4.99K | 1.40K | $1.18 | 0xa58...34ff6 |
Mar 24 12:58 PM | Sell | $0.032378 | 0.2845 | 5.81K | 1.66K | $1.38 | 0x6fe...7e666 |
Mar 24 12:57 PM | Sell | $0.032365 | 0.2804 | 1.47K | 414.30 | $0.3464 | 0xf6d...183d1 |
Mar 24 12:56 PM | Sell | $0.032356 | 0.2794 | 413.10 | 116.54 | $0.0973 | 0xa08...0c670 |
Mar 24 12:56 PM | Sell | $0.032354 | 0.2791 | 3.51K | 985.12 | $0.8257 | 0xf0d...9d640 |
Mar 24 12:55 PM | Sell | $0.032363 | 0.2768 | 1.91K | 531.67 | $0.4504 | 0xf4f...d8ca4 |
Mar 24 12:51 PM | Sell | $0.032354 | 0.2755 | 2.61K | 724.26 | $0.6147 | 0x86d...9f5a9 |
Mar 24 12:49 PM | Sell | $0.032347 | 0.2737 | 1.48K | 409.82 | $0.3484 | 0xee0...3e005 |
Mar 24 12:37 PM | Sell | $0.032355 | 0.2727 | 6.59K | 1.80K | $1.55 | 0x783...c2f96 |
Mar 24 12:36 PM | Sell | $0.032318 | 0.2684 | 2.64K | 714.79 | $0.6128 | 0xb49...c9d5b |
Mar 24 12:16 PM | Buy | $0.032302 | 0.2667 | 5.06K | 1.34K | $1.16 | 0x235...a472e |
Mar 24 09:28 AM | Sell | $0.032340 | 0.2700 | 2.77K | 751.77 | $0.6471 | 0xca3...75f5b |
Mar 24 09:26 AM | Sell | $0.032324 | 0.2682 | 821.44 | 222.29 | $0.1909 | 0xd8b...73f7b |
Mar 24 09:18 AM | Sell | $0.032296 | 0.2676 | 2.51K | 676.46 | $0.5761 | 0x9ad...cbfad |
Mar 24 09:16 AM | Buy | $0.032267 | 0.2660 | 8.36K | 2.22K | $1.89 | 0xdfb...63394 |
Mar 24 09:16 AM | Buy | $0.032332 | 0.2714 | 4.90K | 1.32K | $1.14 | 0x1a2...a5902 |
Mar 24 09:15 AM | Buy | $0.032359 | 0.2746 | 5.90K | 1.61K | $1.39 | 0x4df...a27d5 |
Mar 24 09:08 AM | Sell | $0.032400 | 0.2785 | 1.34K | 375.01 | $0.3203 | 0x509...e8d74 |
Mar 24 09:04 AM | Sell | $0.032392 | 0.2776 | 3.15K | 880.95 | $0.7542 | 0x830...f2419 |
Mar 24 09:02 AM | Sell | $0.032415 | 0.2755 | 4.10K | 1.14K | $0.9907 | 0x471...0b642 |
Mar 24 08:40 AM | Sell | $0.032428 | 0.2728 | 2.48K | 681.75 | $0.6024 | 0x730...218af |
Mar 24 08:40 AM | Sell | $0.032413 | 0.2711 | 2.33K | 635.91 | $0.5618 | 0xe3e...69c24 |
Mar 24 08:39 AM | Sell | $0.032417 | 0.2696 | 3.55K | 961.77 | $0.8570 | 0xee7...a7a80 |
Mar 24 08:39 AM | Sell | $0.032396 | 0.2673 | 1.69K | 454.18 | $0.4038 | 0x01b...60146 |
Mar 24 08:35 AM | Sell | $0.032406 | 0.2662 | 8.77K | 2.33K | $2.11 | 0xf45...4a314 |
Mar 24 08:22 AM | Sell | $0.032397 | 0.2607 | 6.93K | 1.81K | $1.66 | 0xf8d...fc695 |
Mar 24 08:21 AM | Sell | $0.032335 | 0.2565 | 2.70K | 697.00 | $0.6300 | 0xb94...46549 |
Mar 24 08:14 AM | Sell | $0.032361 | 0.2549 | 2.26K | 580.00 | $0.5332 | 0x8de...85d88 |
Mar 24 08:14 AM | Sell | $0.032349 | 0.2535 | 412.23 | 105.52 | $0.0968 | 0x056...fbbf6 |
Mar 24 08:04 AM | Sell | $0.032362 | 0.2533 | 10.76K | 2.72K | $2.54 | 0x025...9ef7b |
Mar 24 08:04 AM | Sell | $0.032304 | 0.2470 | 2.43K | 605.51 | $0.5605 | 0x025...9ef7b |
Mar 24 07:59 AM | Sell | $0.032253 | 0.2456 | 9.15K | 2.25K | $2.06 | 0xbae...b0e39 |
Mar 24 07:56 AM | Buy | $0.032181 | 0.2405 | 6.68K | 1.60K | $1.46 | 0x1d2...52e04 |
Mar 24 07:56 AM | Buy | $0.032197 | 0.2442 | 5.48K | 1.33K | $1.20 | 0xda3...a2bf4 |
Mar 24 07:55 AM | Buy | $0.032202 | 0.2473 | 5.76K | 1.42K | $1.27 | 0x8ed...c459a |
Mar 24 07:54 AM | Buy | $0.032209 | 0.2506 | 1.02K | 253.14 | $0.2251 | 0xc6b...a0f01 |
Mar 24 07:53 AM | Buy | $0.032214 | 0.2512 | 8.02K | 2.01K | $1.78 | 0xac8...839f3 |
Mar 24 07:53 AM | Buy | $0.032241 | 0.2559 | 5.01K | 1.28K | $1.12 | 0x26f...7464c |
Mar 24 07:53 AM | Buy | $0.032264 | 0.2589 | 4.63K | 1.19K | $1.05 | 0x44b...a008a |
Mar 24 07:49 AM | Buy | $0.032271 | 0.2617 | 8.28K | 2.17K | $1.88 | 0xcde...8959f |
Mar 24 07:45 AM | Buy | $0.032277 | 0.2669 | 5.76K | 1.53K | $1.31 | 0xdd7...8d92c |
Mar 24 07:45 AM | Sell | $0.032306 | 0.2706 | 3.77K | 1.03K | $0.8698 | 0xf9f...fabd0 |
Mar 24 07:45 AM | Sell | $0.032282 | 0.2681 | 12.80K | 3.42K | $2.92 | 0x854...ef059 |
Mar 24 07:43 AM | Buy | $0.032195 | 0.2601 | 4.30K | 1.11K | $0.9434 | 0x168...3b197 |
Mar 24 07:42 AM | Buy | $0.032212 | 0.2627 | 4.40K | 1.15K | $0.9738 | 0x505...36165 |
Mar 24 07:38 AM | Buy | $0.032207 | 0.2655 | 7.04K | 1.87K | $1.55 | 0xdff...f595f |
Mar 24 07:38 AM | Buy | $0.032240 | 0.2699 | 4.55K | 1.22K | $1.02 | 0xe91...8a95c |
Mar 24 07:37 AM | Buy | $0.032248 | 0.2729 | 5.82K | 1.58K | $1.31 | 0xb01...b6dd8 |
Mar 24 07:37 AM | Buy | $0.032269 | 0.2768 | 5.74K | 1.58K | $1.30 | 0x6ee...a4097 |
Mar 24 07:35 AM | Buy | $0.032268 | 0.2806 | 5.32K | 1.49K | $1.21 | 0x219...70881 |
Mar 24 07:34 AM | Buy | $0.032300 | 0.2843 | 7.48K | 2.13K | $1.72 | 0xb06...b48ac |
Mar 24 07:25 AM | Buy | $0.032339 | 0.2896 | 6.10K | 1.76K | $1.43 | 0x4ee...4953a |
Mar 24 05:45 AM | Sell | $0.032375 | 0.2940 | 11.01K | 3.22K | $2.61 | 0x670...680e6 |
Mar 24 05:45 AM | Sell | $0.032360 | 0.2860 | 10.65K | 3.04K | $2.51 | 0xd84...e55ff |
Mar 24 05:04 AM | Sell | $0.032362 | 0.2786 | 4.89K | 1.37K | $1.15 | 0x9ec...fbbeb |
Mar 24 04:41 AM | Sell | $0.032341 | 0.2753 | 5.53K | 1.53K | $1.30 | 0x22c...f7cde |
Mar 24 04:36 AM | Sell | $0.032331 | 0.2716 | 2.05K | 561.28 | $0.4779 | 0x490...ccd48 |
Mar 24 04:30 AM | Sell | $0.032332 | 0.2703 | 7.07K | 1.91K | $1.65 | 0xf55...dcc3b |
Mar 24 03:43 AM | Buy | $0.032231 | 0.2657 | 1.78K | 468.32 | $0.3962 | 0x345...aae33 |
Mar 24 03:17 AM | Buy | $0.032237 | 0.2668 | 2.11K | 557.99 | $0.4711 | 0xc9d...d215f |
Mar 24 03:10 AM | Buy | $0.032228 | 0.2682 | 5.82K | 1.56K | $1.30 | 0x188...1c9a6 |