PM/ZRO Pool
The live PM/ZRO price today is $27.01, with a 24-hour trading volume of $0.5120. This pair has changed 1.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $27.01
- 24h Volume
- $0.5120
- 24h Buy Volume
- $0.2633
- 24h Sell Volume
- $0.2487
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PM (PaperMoney)
Recent Transactions
- : 9800481859799824 PM for -116586526557139410 ZRO
- : -9630162247434412 PM for 113972124845864800 ZRO
- : -12241446410274620 PM for 147543781170601800 ZRO
- : -7108953237376939 PM for 87086242963318100 ZRO
- : -12246628069359636 PM for 152509242168713440 ZRO
- : -8198656744960427 PM for 103897432122099890 ZRO
- : 8308885882859538 PM for -105809025221167730 ZRO
- : 6679866137279083 PM for -83977209345228820 ZRO
- : 5089546762575898 PM for -63344890058359944 ZRO
- : 8251166667871978 PM for -101539111170745260 ZRO
PM / ZRO
PM/ZRO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZRO) | PM | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:54 AM | Buy | $27.01 | 11.96 | 0.029801 | 0.1166 | $0.2647 | 0xb94...bba85 |
Mar 16 05:19 PM | Sell | $26.60 | 11.77 | 0.029631 | 0.1140 | $0.2562 | 0xc6b...379ed |
Mar 15 11:22 PM | Sell | $26.08 | 11.96 | 0.0122 | 0.1475 | $0.3192 | 0x3d0...990d6 |
Mar 15 06:19 PM | Sell | $26.11 | 12.21 | 0.027109 | 0.0871 | $0.1856 | 0x56a...ebb4f |
Mar 15 06:02 PM | Sell | $25.78 | 12.35 | 0.0122 | 0.1525 | $0.3158 | 0x619...3cc26 |
Mar 15 04:37 PM | Sell | $25.81 | 12.62 | 0.028199 | 0.1039 | $0.2116 | 0xda7...1299d |
Mar 13 11:21 PM | Buy | $25.04 | 12.79 | 0.028309 | 0.1058 | $0.2080 | 0xb1c...02e8c |
Mar 13 08:25 PM | Buy | $25.32 | 12.61 | 0.026680 | 0.0840 | $0.1691 | 0x1c8...28dd0 |
Mar 13 07:25 PM | Buy | $25.22 | 12.47 | 0.025090 | 0.0633 | $0.1284 | 0xc1a...7b214 |
Mar 13 08:54 AM | Buy | $25.46 | 12.36 | 0.028252 | 0.1015 | $0.2101 | 0xc01...6c3d2 |
Mar 12 03:10 AM | Buy | $24.53 | 12.19 | 0.025471 | 0.0665 | $0.1342 | 0x180...9240c |
Mar 12 02:41 AM | Buy | $24.68 | 12.08 | 0.028803 | 0.1058 | $0.2173 | 0xa57...ce801 |
Mar 10 09:33 PM | Buy | $25.01 | 11.90 | 0.027120 | 0.0844 | $0.1781 | 0x2ed...e6965 |
Mar 10 02:34 PM | Sell | $24.91 | 11.76 | 0.029382 | 0.1109 | $0.2337 | 0x9e8...3e4be |