BAS/USDT Pool
The live BAS/USDT price today is $0.026192, with a 24-hour trading volume of $11.82K. This pair has changed -11.19% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026192
- 24h Volume
- $11.82K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $5.51K
- Liquidity
- No data
- 24h Transactions
- 1112
- 24h Buys
- 637
- 24h Sells
- 475
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.53%
- 6 Hours
- -4.82%
- 24 Hours
- -11.19%
Tokens in this pool
BNB Attestation (BAS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 741585609877722600000 BAS for -4579552564705088500 USDT
- : 247001882845473080000 BAS for -1526065138179300600 USDT
- : -887143255446252800000 BAS for 5512378340509087000 USDT
- : -1.1256154226215927e+21 BAS for 6987219882411741000 USDT
- : 493901635579597500000 BAS for -3046559163728110600 USDT
- : 494642874791969700000 BAS for -3052613685054011400 USDT
- : 3.3069e+21 BAS for -20446222801320243000 USDT
- : -3.3068675087605495e+21 BAS for 20569152044354773000 USDT
- : -3.3068702863344277e+21 BAS for 20502221387602340000 USDT
- : -7.956908799339595e+21 BAS for 49059545422516540000 USDT
BAS / USDT
BAS/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Buy | $0.026192 | 0.026192 | 741.59 | 4.58 | $4.59 | 0xf9a...84e86 |
Mar 7 10:22 AM | Buy | $0.026197 | 0.026197 | 247.00 | 1.53 | $1.53 | 0x5c0...8af4a |
Mar 7 10:21 AM | Sell | $0.026198 | 0.026198 | 887.14 | 5.51 | $5.50 | 0x3f1...cad69 |
Mar 7 10:21 AM | Sell | $0.026193 | 0.026193 | 1.13K | 6.99 | $6.97 | 0x9de...0f293 |
Mar 7 10:19 AM | Buy | $0.026186 | 0.026186 | 493.90 | 3.05 | $3.06 | 0x28e...e4058 |
Mar 7 10:19 AM | Buy | $0.026189 | 0.026189 | 494.64 | 3.05 | $3.06 | 0x3b8...23568 |
Mar 7 10:19 AM | Buy | $0.026192 | 0.026192 | 3.31K | 20.45 | $20.47 | 0xdde...6bc13 |
Mar 7 10:19 AM | Sell | $0.026212 | 0.026212 | 3.31K | 20.57 | $20.54 | 0x92b...c5f64 |
Mar 7 10:19 AM | Sell | $0.026192 | 0.026192 | 3.31K | 20.50 | $20.47 | 0xa67...e0a7e |
Mar 7 10:19 AM | Sell | $0.026172 | 0.026172 | 7.96K | 49.06 | $49.10 | 0x775...db128 |
Mar 7 10:18 AM | Sell | $0.026124 | 0.026124 | 1.51K | 9.26 | $9.24 | 0x52d...72c3e |
Mar 7 10:18 AM | Sell | $0.026115 | 0.026115 | 2.34K | 14.36 | $14.34 | 0x6b0...8b675 |
Mar 7 10:18 AM | Sell | $0.026101 | 0.026101 | 855.22 | 5.23 | $5.22 | 0x0b6...4c422 |
Mar 7 10:15 AM | Sell | $0.026095 | 0.026096 | 2.38K | 14.54 | $14.51 | 0x27e...0c7d5 |
Mar 7 10:14 AM | Sell | $0.026081 | 0.026081 | 2.20K | 13.42 | $13.40 | 0x78f...79680 |
Mar 7 10:14 AM | Sell | $0.026068 | 0.026068 | 330.04 | 2.01 | $2.00 | 0xb75...e01c6 |
Mar 7 10:14 AM | Sell | $0.026066 | 0.026066 | 884.29 | 5.38 | $5.36 | 0xc01...9c35a |
Mar 7 10:13 AM | Sell | $0.026061 | 0.026061 | 1.57K | 9.56 | $9.54 | 0x723...77a53 |
Mar 7 10:12 AM | Sell | $0.026052 | 0.026052 | 517.62 | 3.14 | $3.13 | 0xca4...c7cf5 |
Mar 7 10:10 AM | Sell | $0.026049 | 0.026049 | 599.74 | 3.64 | $3.63 | 0x68b...d63d8 |