29,598,648 Pools27,328,714 Tokens

ANTS/USDT Pool

The live ANTS/USDT price today is $0.041218, with a 24-hour trading volume of $9.36K. This pair has changed 4.89% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.041218
24h Volume
$9.36K
24h Buy Volume
$5.99K
24h Sell Volume
$3.38K
Liquidity
No data
24h Transactions
130
24h Buys
74
24h Sells
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.80%
24 Hours
4.89%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ANTS (ANTS)

Recent Transactions

  • : -9.184554684874311e+25 ANTS for 1.126909720374745e+21 USDT
  • : 1.615141841464233e+21 ANTS for -20121488083492988 USDT
  • : 1.5351137663222425e+22 ANTS for -191244592836588600 USDT
  • : 5.13551963637322e+22 ANTS for -639778636458649100 USDT
  • : -3.675686153867119e+24 ANTS for 45581259952305690000 USDT
  • : 1085593023854837 ANTS for -13535301972 USDT
  • : 1.948593673960446e+23 ANTS for -2429476290107293000 USDT
  • : 1085745021333990 ANTS for -13536603818 USDT
  • : 1.7122275580724318e+23 ANTS for -2134690816645141000 USDT
  • : 8.262064113911111e+21 ANTS for -103003813557654480 USDT

ANTS / USDT

ANTS/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)ANTSUSDTTotal (USD)TXN
Mar 17 07:36 PM
Sell$0.0412180.04121891.85M1.13K$1.12K0x12b...42e28
Mar 17 05:04 PM
Buy$0.0412450.0412431.62K0.0201$0.02010x09e...64704
Mar 17 04:53 PM
Buy$0.0412430.04124315.35K0.1912$0.19080x0fe...738b4
Mar 17 04:53 PM
Buy$0.0412430.04124351.36K0.6398$0.63830x0fe...738b4
Mar 17 04:52 PM
Sell$0.0412420.0412433.68M45.58$45.620xba0...f228a
Mar 17 04:38 PM
Buy$0.0412450.0412440.0210860.071354$0.0713510xd49...0040a
Mar 17 04:38 PM
Buy$0.0412450.041244194.86K2.43$2.420xd49...0040a
Mar 17 04:35 PM
Buy$0.0412440.0412440.0210860.071354$0.0713510x368...4efec
Mar 17 04:35 PM
Buy$0.0412440.041244171.22K2.13$2.130x368...4efec
Mar 17 04:33 PM
Buy$0.0412440.0412448.26K0.1030$0.10280x93a...0c3e8
Mar 17 04:31 PM
Sell$0.0412440.041244312.57K3.88$3.890x4b5...90668
Mar 17 04:31 PM
Sell$0.0412440.041244692.47K8.59$8.610x21a...f18b7
Mar 17 04:31 PM
Buy$0.0412450.04124414.10K0.1758$0.17540x320...7d77a
Mar 17 04:31 PM
Sell$0.0412450.041244906.60K11.25$11.280x0e1...07bc0
Mar 17 04:31 PM
Buy$0.0412450.0412451.82K0.0227$0.02270x8cf...4af76
Mar 17 03:53 PM
Buy$0.0412450.0412451.84M22.93$22.880x9a4...b8d26
Mar 17 03:40 PM
Sell$0.0412440.04124431.97M398.01$397.680xbc0...554dd
Mar 17 03:39 PM
Buy$0.0412530.0412531.03K0.0129$0.01290xed2...4d4f7
Mar 17 03:32 PM
Sell$0.0412530.041253298.80K3.73$3.740xf2e...5938d
Mar 17 03:14 PM
Sell$0.0412530.0412533.38M42.16$42.300x5d5...f4acd

Other Pools Trading