ANTS/USDT Pool
The live ANTS/USDT price today is $0.041218, with a 24-hour trading volume of $9.36K. This pair has changed 4.89% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041218
- 24h Volume
- $9.36K
- 24h Buy Volume
- $5.99K
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 74
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.80%
- 24 Hours
- 4.89%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANTS (ANTS)
Recent Transactions
- : -9.184554684874311e+25 ANTS for 1.126909720374745e+21 USDT
- : 1.615141841464233e+21 ANTS for -20121488083492988 USDT
- : 1.5351137663222425e+22 ANTS for -191244592836588600 USDT
- : 5.13551963637322e+22 ANTS for -639778636458649100 USDT
- : -3.675686153867119e+24 ANTS for 45581259952305690000 USDT
- : 1085593023854837 ANTS for -13535301972 USDT
- : 1.948593673960446e+23 ANTS for -2429476290107293000 USDT
- : 1085745021333990 ANTS for -13536603818 USDT
- : 1.7122275580724318e+23 ANTS for -2134690816645141000 USDT
- : 8.262064113911111e+21 ANTS for -103003813557654480 USDT
ANTS / USDT
ANTS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ANTS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:36 PM | Sell | $0.041218 | 0.041218 | 91.85M | 1.13K | $1.12K | 0x12b...42e28 |
Mar 17 05:04 PM | Buy | $0.041245 | 0.041243 | 1.62K | 0.0201 | $0.0201 | 0x09e...64704 |
Mar 17 04:53 PM | Buy | $0.041243 | 0.041243 | 15.35K | 0.1912 | $0.1908 | 0x0fe...738b4 |
Mar 17 04:53 PM | Buy | $0.041243 | 0.041243 | 51.36K | 0.6398 | $0.6383 | 0x0fe...738b4 |
Mar 17 04:52 PM | Sell | $0.041242 | 0.041243 | 3.68M | 45.58 | $45.62 | 0xba0...f228a |
Mar 17 04:38 PM | Buy | $0.041245 | 0.041244 | 0.021086 | 0.071354 | $0.071351 | 0xd49...0040a |
Mar 17 04:38 PM | Buy | $0.041245 | 0.041244 | 194.86K | 2.43 | $2.42 | 0xd49...0040a |
Mar 17 04:35 PM | Buy | $0.041244 | 0.041244 | 0.021086 | 0.071354 | $0.071351 | 0x368...4efec |
Mar 17 04:35 PM | Buy | $0.041244 | 0.041244 | 171.22K | 2.13 | $2.13 | 0x368...4efec |
Mar 17 04:33 PM | Buy | $0.041244 | 0.041244 | 8.26K | 0.1030 | $0.1028 | 0x93a...0c3e8 |
Mar 17 04:31 PM | Sell | $0.041244 | 0.041244 | 312.57K | 3.88 | $3.89 | 0x4b5...90668 |
Mar 17 04:31 PM | Sell | $0.041244 | 0.041244 | 692.47K | 8.59 | $8.61 | 0x21a...f18b7 |
Mar 17 04:31 PM | Buy | $0.041245 | 0.041244 | 14.10K | 0.1758 | $0.1754 | 0x320...7d77a |
Mar 17 04:31 PM | Sell | $0.041245 | 0.041244 | 906.60K | 11.25 | $11.28 | 0x0e1...07bc0 |
Mar 17 04:31 PM | Buy | $0.041245 | 0.041245 | 1.82K | 0.0227 | $0.0227 | 0x8cf...4af76 |
Mar 17 03:53 PM | Buy | $0.041245 | 0.041245 | 1.84M | 22.93 | $22.88 | 0x9a4...b8d26 |
Mar 17 03:40 PM | Sell | $0.041244 | 0.041244 | 31.97M | 398.01 | $397.68 | 0xbc0...554dd |
Mar 17 03:39 PM | Buy | $0.041253 | 0.041253 | 1.03K | 0.0129 | $0.0129 | 0xed2...4d4f7 |
Mar 17 03:32 PM | Sell | $0.041253 | 0.041253 | 298.80K | 3.73 | $3.74 | 0xf2e...5938d |
Mar 17 03:14 PM | Sell | $0.041253 | 0.041253 | 3.38M | 42.16 | $42.30 | 0x5d5...f4acd |