WBNB/AEA Pool
The live WBNB/AEA price today is $609.76, with a 24-hour trading volume of $108.86. This pair has changed -2.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $609.76
- 24h Volume
- $108.86
- 24h Buy Volume
- $63.58
- 24h Sell Volume
- $45.28
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 54
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.22%
- 24 Hours
- -2.93%
Tokens in this pool
Wrapped BNB (WBNB) AlphaExchangeAI (AEA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1120929006846170 WBNB for 3.549345838458584e+22 AEA
- : -426429669514618 WBNB for 1.3493452356181102e+22 AEA
- : 2693471834743285 WBNB for -8.529682713112478e+22 AEA
- : 2129154300552545 WBNB for -6.756879001123433e+22 AEA
- : 2036283092741152 WBNB for -6.4739803597051796e+22 AEA
- : 1864158541871676 WBNB for -5.936909243828965e+22 AEA
- : -3317895473162961 WBNB for 1.0562086460131131e+23 AEA
- : -1315709201135745 WBNB for 4.17986955040189e+22 AEA
- : -1383780700174742 WBNB for 4.390919651050618e+22 AEA
- : 1439184258578986 WBNB for -4.565919939255811e+22 AEA
WBNB / AEA
WBNB/AEA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AEA) | WBNB | AEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 PM | Sell | $609.76 | 31.68M | 0.021121 | 35.49K | $0.6835 | 0x4ba...6251a |
Mar 27 04:31 PM | Sell | $609.25 | 31.65M | 0.034265 | 13.49K | $0.2598 | 0x4c8...e48e3 |
Mar 27 04:07 PM | Buy | $608.44 | 31.63M | 0.022694 | 85.30K | $1.64 | 0x3b1...b1c22 |
Mar 27 04:03 PM | Buy | $609.93 | 31.71M | 0.022130 | 67.57K | $1.30 | 0xbf4...ab7ba |
Mar 27 03:54 PM | Buy | $611.20 | 31.77M | 0.022037 | 64.74K | $1.24 | 0x3ec...f9ba3 |
Mar 27 03:44 PM | Buy | $612.40 | 31.82M | 0.021865 | 59.37K | $1.14 | 0x428...ee8ab |
Mar 27 03:37 PM | Sell | $613.71 | 31.88M | 0.023318 | 105.62K | $2.04 | 0x9b3...1d479 |
Mar 27 03:30 PM | Sell | $611.83 | 31.78M | 0.021316 | 41.80K | $0.8050 | 0x827...bdd19 |
Mar 27 03:26 PM | Sell | $611.16 | 31.75M | 0.021384 | 43.91K | $0.8457 | 0x607...6badb |
Mar 27 03:26 PM | Buy | $611.04 | 31.71M | 0.021440 | 45.66K | $0.8794 | 0x4a6...afec5 |
Mar 27 03:25 PM | Buy | $610.65 | 31.75M | 0.022037 | 64.72K | $1.24 | 0x34c...19d4e |
Mar 27 03:24 PM | Sell | $612.29 | 31.81M | 0.024064 | 129.03K | $2.49 | 0x603...0b996 |
Mar 27 03:03 PM | Sell | $609.82 | 31.69M | 0.021950 | 61.75K | $1.19 | 0x5d2...4926e |
Mar 27 02:52 PM | Sell | $608.60 | 31.64M | 0.021840 | 58.17K | $1.12 | 0x9ae...71b30 |
Mar 27 02:37 PM | Sell | $607.34 | 31.59M | 0.022217 | 69.94K | $1.35 | 0x000...9f37d |
Mar 27 02:33 PM | Buy | $605.92 | 31.53M | 0.022882 | 90.94K | $1.75 | 0xe07...9a600 |
Mar 27 02:21 PM | Buy | $607.62 | 31.61M | 0.023301 | 104.45K | $2.01 | 0x79c...ab426 |
Mar 27 02:16 PM | Sell | $609.28 | 31.70M | 0.035915 | 18.75K | $0.3604 | 0xb89...6cecb |
Mar 27 02:12 PM | Sell | $609.76 | 31.68M | 0.039025 | 28.58K | $0.5503 | 0x068...060ee |
Mar 27 01:51 PM | Buy | $609.05 | 31.66M | 0.022192 | 69.44K | $1.33 | 0x2fe...b8fdc |
