XTZ/BF Pool
The live XTZ/BF price today is $0.3906, with a 24-hour trading volume of $9.83. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3906
- 24h Volume
- $9.83
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Tezos Token (XTZ) Burnfolio (BF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 440434771776149440 XTZ for -4760378280831 BF
- : 493246806356268400 XTZ for -5284130497042 BF
- : 1757647741141144000 XTZ for -18435203556771 BF
- : -4598560899225183000 XTZ for 49314214864583 BF
- : -2518192221246659000 XTZ for 28912876594931 BF
- : -3528332384429718500 XTZ for 43032884954691 BF
- : 6731931844324531000 XTZ for -79949452268321 BF
- : -1718706884185133000 XTZ for 19311861697761 BF
- : 1446223923555004200 XTZ for -16373476204944 BF
- : 1035716616939514600 XTZ for -11447174588066 BF
XTZ / BF
XTZ/BF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BF) | XTZ | BF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:41 PM | Buy | $0.3906 | 10.83K | 0.4404 | 4.76K | $0.1720 | 0x490...fb773 |
Mar 16 12:17 PM | Buy | $0.3819 | 10.74K | 0.4932 | 5.28K | $0.1884 | 0x647...9d219 |
Mar 16 12:15 PM | Buy | $0.3786 | 10.64K | 1.76 | 18.44K | $0.6655 | 0x6a2...cfe2b |
Mar 16 12:15 PM | Sell | $0.3661 | 10.29K | 4.60 | 49.31K | $1.68 | 0x124...e4339 |
Mar 16 11:38 AM | Sell | $0.3995 | 11.23K | 2.52 | 28.91K | $1.01 | 0x06c...646ea |
Mar 16 11:37 AM | Sell | $0.4197 | 11.80K | 3.53 | 43.03K | $1.48 | 0xd90...ac801 |
Mar 16 11:37 AM | Buy | $0.4507 | 12.67K | 6.73 | 79.95K | $3.03 | 0xd90...ac801 |
Mar 16 12:00 AM | Sell | $0.3879 | 11.08K | 1.72 | 19.31K | $0.6667 | 0xf4e...59dc8 |
Mar 16 12:00 AM | Buy | $0.4010 | 11.45K | 1.45 | 16.37K | $0.5800 | 0xc4e...07b03 |
Mar 15 11:25 PM | Buy | $0.3898 | 11.14K | 1.04 | 11.45K | $0.4037 | 0x804...3dc1f |
Mar 14 08:18 AM | Buy | $0.3762 | 10.92K | 0.5376 | 5.85K | $0.2023 | 0x3a5...356ef |
Mar 13 02:18 PM | Buy | $0.3771 | 10.80K | 1.02 | 10.97K | $0.3855 | 0x34c...29879 |
Mar 12 07:13 PM | Sell | $0.3578 | 10.60K | 0.9498 | 10.13K | $0.3398 | 0xd53...60ce7 |
Mar 10 10:27 AM | Buy | $0.3824 | 10.79K | 1.92 | 20.42K | $0.7350 | 0xbb1...2204e |
Mar 10 05:03 AM | Buy | $0.3724 | 10.40K | 2.17 | 22.17K | $0.8076 | 0xad7...ba059 |
Mar 10 05:02 AM | Buy | $0.3697 | 9.99K | 1.68 | 16.54K | $0.6199 | 0xa06...2c443 |