TrumpBucks/ZHOA Pool
The live TrumpBucks/ZHOA price today is $0.031975, with a 24-hour trading volume of $1.74. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031975
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.7815
- 24h Sell Volume
- $0.9607
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Trump Bucks (TrumpBucks) Chengpang Zhoa (ZHOA)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/NIGHT on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/TRADE on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V2TrumpBucks/ANKR on PancakeSwap V3Recent Transactions
- : -95706422118 TrumpBucks for 633035976716627700000 ZHOA
- : 1245037519996 TrumpBucks for -8.257840346098483e+21 ZHOA
- : 240324727658 TrumpBucks for -1.58936119832359e+21 ZHOA
- : 1375074380068 TrumpBucks for -9.065281253566237e+21 ZHOA
- : 1111154637869 TrumpBucks for -7.289997892899974e+21 ZHOA
- : -879594630973 TrumpBucks for 5.739390823941322e+21 ZHOA
- : -1894602056037 TrumpBucks for 1.242919779888187e+22 ZHOA
- : -1979310617656 TrumpBucks for 1.3083290212807305e+22 ZHOA
- : 955045694602 TrumpBucks for -6.357167787937659e+21 ZHOA
- : 935239883138 TrumpBucks for -6.202346642099891e+21 ZHOA
TrumpBucks / ZHOA
TrumpBucks/ZHOA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZHOA) | TrumpBucks | ZHOA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:34 PM | Sell | $0.031975 | 6.63 | 95.71 | 633.04 | $0.0189 | 0xef1...abecb |
Mar 30 08:04 PM | Buy | $0.031968 | 6.63 | 1.25K | 8.26K | $0.2450 | 0x48f...cd87f |
Mar 30 08:04 PM | Buy | $0.031968 | 6.60 | 240.32 | 1.59K | $0.0473 | 0x654...35526 |
Mar 30 06:06 PM | Buy | $0.031968 | 6.59 | 1.38K | 9.07K | $0.2705 | 0x84f...bdd44 |
Mar 30 04:11 PM | Buy | $0.031968 | 6.56 | 1.11K | 7.29K | $0.2186 | 0xee5...0f46a |
Mar 30 01:06 PM | Sell | $0.031975 | 6.53 | 879.59 | 5.74K | $0.1737 | 0xe77...92c79 |
Mar 30 08:33 AM | Sell | $0.031983 | 6.55 | 1.89K | 12.43K | $0.3756 | 0x798...5c36c |
Mar 30 06:05 AM | Sell | $0.031981 | 6.60 | 1.98K | 13.08K | $0.3920 | 0x58e...67686 |
Mar 29 08:51 PM | Buy | $0.031975 | 6.65 | 955.05 | 6.36K | $0.1885 | 0xc99...27473 |
Mar 29 05:09 PM | Buy | $0.031965 | 6.63 | 935.24 | 6.20K | $0.1837 | 0x24a...5b2ec |
Mar 29 11:14 AM | Sell | $0.031971 | 6.60 | 684.39 | 4.51K | $0.1349 | 0x6cc...7ee62 |
Mar 29 10:12 AM | Sell | $0.031956 | 6.62 | 894.67 | 5.92K | $0.1749 | 0x53a...cd739 |
Mar 29 10:06 AM | Buy | $0.031976 | 6.64 | 1.47K | 9.74K | $0.2899 | 0x9d5...0bd6e |
Mar 29 09:51 AM | Buy | $0.031976 | 6.61 | 926.12 | 6.12K | $0.1830 | 0x944...49ef4 |
Mar 29 07:39 AM | Sell | $0.031948 | 6.58 | 529.09 | 3.48K | $0.1031 | 0x42e...4ea1f |
Mar 29 07:13 AM | Sell | $0.031925 | 6.60 | 1.27K | 8.39K | $0.2448 | 0xa47...b5184 |
Mar 29 04:24 AM | Buy | $0.031985 | 6.63 | 616.37 | 4.09K | $0.1223 | 0x3f1...7c76b |
Mar 29 04:03 AM | Sell | $0.031987 | 6.61 | 1.93K | 12.77K | $0.3830 | 0xa0a...3ee9c |
Mar 29 02:35 AM | Buy | $0.031977 | 6.66 | 1.82K | 12.13K | $0.3603 | 0xef5...a2aa4 |
Mar 29 01:06 AM | Buy | $0.031946 | 6.62 | 3.40K | 22.37K | $0.6606 | 0x188...b9475 |
Mar 29 01:01 AM | Buy | $0.031939 | 6.53 | 2.42K | 15.78K | $0.4696 | 0xc7d...7a78b |
Mar 29 12:41 AM | Sell | $0.031943 | 6.47 | 1.99K | 12.90K | $0.3871 | 0xfaf...f4fa9 |
Mar 29 12:41 AM | Sell | $0.031943 | 6.52 | 1.19K | 7.76K | $0.2312 | 0x92c...a61e7 |
Mar 29 12:39 AM | Sell | $0.031954 | 6.55 | 1.41K | 9.24K | $0.2756 | 0x7b2...8a516 |
Mar 28 11:54 PM | Buy | $0.031965 | 6.58 | 789.26 | 5.20K | $0.1550 | 0x1c9...b8ec5 |
Mar 28 09:18 PM | Sell | $0.031938 | 6.56 | 974.22 | 6.39K | $0.1887 | 0x472...a022b |
Mar 28 09:17 PM | Sell | $0.031938 | 6.59 | 1.31K | 8.62K | $0.2534 | 0xdf1...da314 |
Mar 28 09:01 PM | Sell | $0.031995 | 6.62 | 1.45K | 9.58K | $0.2885 | 0x2bf...6ebd2 |
Mar 28 08:17 PM | Buy | $0.031994 | 6.66 | 951.34 | 6.34K | $0.1897 | 0x756...a2776 |
Mar 28 08:10 PM | Buy | $0.031991 | 6.63 | 955.00 | 6.34K | $0.1901 | 0x7cb...47916 |
Mar 28 07:31 PM | Buy | $0.031987 | 6.61 | 794.39 | 5.26K | $0.1578 | 0xee6...40138 |
Mar 28 05:10 PM | Sell | $0.031982 | 6.59 | 173.89 | 1.14K | $0.0345 | 0x490...89a69 |
Mar 28 04:25 PM | Sell | $0.031992 | 6.59 | 207.20 | 1.36K | $0.0413 | 0x747...97353 |
Mar 28 04:24 PM | Sell | $0.031992 | 6.60 | 345.86 | 2.28K | $0.0689 | 0x794...d6351 |
Mar 28 03:23 PM | Buy | $0.031999 | 6.61 | 945.55 | 6.25K | $0.1889 | 0x9f3...383aa |
Mar 28 03:06 PM | Sell | $0.031999 | 6.58 | 280.78 | 1.84K | $0.0561 | 0xeb0...8addd |
Mar 28 03:01 PM | Sell | $0.031999 | 6.59 | 264.02 | 1.74K | $0.0528 | 0x190...bc866 |
Mar 28 02:30 PM | Sell | $0.031999 | 6.60 | 956.42 | 6.31K | $0.1911 | 0x6e5...69606 |
Mar 28 02:03 PM | Sell | $0.031991 | 6.62 | 2.50K | 16.62K | $0.4984 | 0x5b6...68a58 |
Mar 28 02:03 PM | Buy | $0.031991 | 6.69 | 6.67K | 44.16K | $1.33 | 0x2b4...d653c |
Mar 28 01:29 PM | Sell | $0.031966 | 6.52 | 797.05 | 5.19K | $0.1566 | 0xb9f...232b9 |
Mar 28 12:09 PM | Buy | $0.031976 | 6.54 | 1.21K | 7.91K | $0.2391 | 0x814...6e6c6 |
Mar 28 12:08 PM | Buy | $0.031966 | 6.50 | 596.94 | 3.89K | $0.1173 | 0x58b...106aa |
Mar 28 11:56 AM | Buy | $0.031962 | 6.49 | 863.89 | 5.61K | $0.1695 | 0x374...78da0 |
Mar 28 11:17 AM | Buy | $0.031958 | 6.47 | 763.85 | 4.95K | $0.1495 | 0x639...b495d |
Mar 28 11:12 AM | Buy | $0.031959 | 6.45 | 455.22 | 2.94K | $0.0892 | 0x097...f8555 |
Mar 28 11:11 AM | Buy | $0.031960 | 6.44 | 1.32K | 8.50K | $0.2588 | 0x33d...1dda0 |
Mar 28 11:08 AM | Buy | $0.031960 | 6.40 | 535.91 | 3.44K | $0.1050 | 0x562...a5409 |
Mar 28 11:08 AM | Buy | $0.031960 | 6.39 | 669.69 | 4.29K | $0.1312 | 0x2f4...dc559 |
Mar 28 11:08 AM | Buy | $0.031960 | 6.38 | 1.16K | 7.40K | $0.2275 | 0x1f8...4029d |
Mar 28 11:08 AM | Sell | $0.031960 | 6.35 | 16.37K | 106.98K | $3.21 | 0xa4c...ba1fb |
Mar 28 10:54 AM | Sell | $0.031960 | 6.76 | 779.84 | 5.27K | $0.1528 | 0x439...d89cc |
Mar 28 10:49 AM | Sell | $0.031969 | 6.78 | 891.32 | 6.04K | $0.1754 | 0x73e...c8427 |
Mar 28 10:19 AM | Sell | $0.031972 | 6.81 | 631.28 | 4.29K | $0.1244 | 0x989...675ee |
Mar 28 09:38 AM | Sell | $0.031974 | 6.83 | 1.45K | 9.93K | $0.2870 | 0x040...d282b |
Mar 28 08:52 AM | Buy | $0.031985 | 6.86 | 1.89K | 12.97K | $0.3755 | 0x4ce...8fee2 |
Mar 28 08:51 AM | Buy | $0.031985 | 6.81 | 2.16K | 14.70K | $0.4290 | 0xd2e...3be96 |
Mar 28 06:35 AM | Sell | $0.031966 | 6.76 | 832.44 | 5.62K | $0.1636 | 0x43b...ee0f9 |
Mar 28 06:01 AM | Sell | $0.031970 | 6.78 | 1.45K | 9.82K | $0.2851 | 0x74f...9cb02 |
Mar 28 05:57 AM | Buy | $0.031966 | 6.82 | 1.46K | 9.95K | $0.2871 | 0x3cf...208b7 |
Mar 28 05:42 AM | Buy | $0.031952 | 6.78 | 1.55K | 10.53K | $0.3033 | 0xa26...44b53 |
Mar 28 05:30 AM | Buy | $0.031949 | 6.74 | 1.06K | 7.13K | $0.2061 | 0x040...3c5c2 |
Mar 28 05:29 AM | Buy | $0.031949 | 6.71 | 1.24K | 8.30K | $0.2412 | 0x551...4abad |
Mar 28 05:28 AM | Sell | $0.031949 | 6.67 | 623.17 | 4.15K | $0.1214 | 0xb4e...5beff |
Mar 28 05:17 AM | Sell | $0.031953 | 6.69 | 2.14K | 14.36K | $0.4182 | 0xd29...74662 |
Mar 28 05:14 AM | Sell | $0.031953 | 6.75 | 526.60 | 3.55K | $0.1028 | 0xc3f...fc6d1 |
Mar 28 04:32 AM | Buy | $0.031945 | 6.76 | 1.08K | 7.29K | $0.2095 | 0x429...11b6d |
Mar 28 04:24 AM | Buy | $0.031933 | 6.73 | 2.18K | 14.63K | $0.4206 | 0xa12...47082 |
Mar 28 04:09 AM | Buy | $0.031919 | 6.68 | 1.41K | 9.43K | $0.2710 | 0x55f...c3103 |
Mar 28 04:08 AM | Buy | $0.031916 | 6.64 | 738.49 | 4.91K | $0.1415 | 0xf3d...e7122 |
Mar 28 04:07 AM | Buy | $0.031912 | 6.62 | 1.47K | 9.72K | $0.2807 | 0x7fc...ce535 |
Mar 28 03:41 AM | Buy | $0.031901 | 6.58 | 862.01 | 5.68K | $0.1638 | 0x989...7a67b |
Mar 28 03:32 AM | Buy | $0.031898 | 6.56 | 958.01 | 6.29K | $0.1818 | 0x541...ed363 |
Mar 28 02:52 AM | Buy | $0.031888 | 6.54 | 239.09 | 1.57K | $0.0451 | 0x967...2e977 |
Mar 28 02:36 AM | Buy | $0.031886 | 6.53 | 652.24 | 4.26K | $0.1230 | 0x4f8...f986f |
Mar 28 02:29 AM | Buy | $0.031876 | 6.51 | 1.30K | 8.46K | $0.2437 | 0x1f5...82575 |
Mar 28 01:25 AM | Buy | $0.031897 | 6.48 | 701.58 | 4.55K | $0.1330 | 0xce4...c7cfa |
Mar 28 01:09 AM | Sell | $0.031897 | 6.46 | 1.60K | 10.35K | $0.3034 | 0xb81...7dc88 |
Mar 28 01:07 AM | Sell | $0.031897 | 6.50 | 1.71K | 11.15K | $0.3248 | 0x468...4f798 |
Mar 28 12:52 AM | Sell | $0.031906 | 6.55 | 1.54K | 10.09K | $0.2935 | 0xe25...154db |
Mar 28 12:45 AM | Buy | $0.031896 | 6.59 | 1.95K | 12.83K | $0.3696 | 0x043...1227b |
Mar 28 12:43 AM | Buy | $0.031891 | 6.54 | 1.69K | 11.07K | $0.3204 | 0xb07...aecd3 |
Mar 28 12:40 AM | Buy | $0.031891 | 6.49 | 854.58 | 5.55K | $0.1616 | 0x5cf...f0256 |
Mar 28 12:31 AM | Buy | $0.031876 | 6.47 | 1.38K | 8.90K | $0.2581 | 0x9bf...4aaef |
Mar 27 11:42 PM | Sell | $0.031863 | 6.44 | 632.45 | 4.07K | $0.1178 | 0x939...cca54 |
Mar 27 10:57 PM | Sell | $0.031872 | 6.45 | 1.09K | 7.04K | $0.2043 | 0x2e5...878b9 |
Mar 27 10:50 PM | Buy | $0.031878 | 6.48 | 1.36K | 8.84K | $0.2562 | 0xf98...96016 |
Mar 27 10:49 PM | Buy | $0.031867 | 6.45 | 641.01 | 4.14K | $0.1196 | 0x206...cfc36 |
Mar 27 04:46 PM | Buy | $0.031900 | 6.43 | 1.55K | 9.98K | $0.2950 | 0xe00...c62be |
Mar 27 04:41 PM | Buy | $0.031830 | 6.39 | 1.35K | 8.62K | $0.2467 | 0xbda...041c3 |
Mar 27 04:39 PM | Buy | $0.031830 | 6.36 | 834.60 | 5.31K | $0.1527 | 0xa89...bcc29 |
Mar 27 04:35 PM | Sell | $0.031836 | 6.34 | 3.45K | 21.96K | $0.6334 | 0x5d0...ff8b1 |
Mar 27 04:35 PM | Sell | $0.031836 | 6.42 | 7.66K | 49.82K | $1.41 | 0x0e4...bf639 |
Mar 27 04:33 PM | Sell | $0.031859 | 6.62 | 2.70K | 17.88K | $0.5010 | 0x567...945f0 |
Mar 27 04:33 PM | Sell | $0.031779 | 6.69 | 5.79K | 39.06K | $1.03 | 0xb5a...4273c |
Mar 27 02:46 PM | Buy | $0.031978 | 6.84 | 1.36K | 9.28K | $0.2683 | 0x2d4...11356 |
Mar 27 01:39 PM | Buy | $0.031975 | 6.80 | 329.86 | 2.25K | $0.0651 | 0x507...98172 |
Mar 27 12:12 PM | Buy | $0.031973 | 6.79 | 562.04 | 3.82K | $0.1108 | 0xd0e...4dfbf |
Mar 27 10:20 AM | Buy | $0.031998 | 6.78 | 994.77 | 6.75K | $0.1987 | 0x9d6...2277b |
Mar 27 07:37 AM | Sell | $0.032015 | 6.75 | 1.10K | 7.45K | $0.2221 | 0x62c...89cec |