Chengpang Zhoa (ZHOA)
The live Chengpang Zhoa price today is $0.043291, with a 24-hour trading volume of $175.87. ZHOA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.043291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.19K
- 24h Volume
- $175.87
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.3206675319293584e+24 ZHOA for 65143821366935180 WBNB
- : -4.264526030332982e+22 ZHOA for 4518314095724 TrumpBucks
- : 4.264526030332982e+22 ZHOA for -2119387253995782 WBNB
- : -1.0606266290452544e+21 ZHOA for 8.847410688776642e+23 AnalGulch
- : 1.0606266290452544e+21 ZHOA for -114105036061 TrumpBucks
- : -7.91133879776424e+21 ZHOA for 848320170888 TrumpBucks
- : 7.91133879776424e+21 ZHOA for -393139244676793 WBNB
- : -5.113662442768605e+22 ZHOA for 2528664111366829 WBNB
- : 5.113662442768605e+22 ZHOA for -5451932656616 TrumpBucks
- : 7.63705117870502e+23 ZHOA for -37900941643666940 WBNB
Chengpang Zhoa
Chengpang Zhoa Price (ZHOA)
| Date | Market | Type | Price (USD) | Price | ZHOA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:03 PM | ZHOA / WBNB | Sell | $0.043285 | 0.074933 WBNB | 1.32M | 0.0651 WBNB | $43.37 | 0x9ec...59395 |
Mar 17 12:34 PM | ZHOA / TrumpBucks | Sell | $0.043311 | 0.1051 TrumpBucks | 42.65K | 4.52K TrumpBucks | $1.41 | 0x84a...d3c56 |
Mar 17 12:34 PM | ZHOA / WBNB | Buy | $0.043306 | 0.074958 WBNB | 42.65K | 0.022120 WBNB | $1.41 | 0x84a...d3c56 |
Mar 17 12:23 PM | ZHOA / AnalGulch | Sell | $0.043318 | 834.47 AnalGulch | 1.06K | 884.74K AnalGulch | $0.0352 | 0x7d7...37492 |
Mar 17 12:23 PM | ZHOA / TrumpBucks | Buy | $0.043382 | 0.1073 TrumpBucks | 1.06K | 114.11 TrumpBucks | $0.0359 | 0x7d7...37492 |
Mar 17 12:21 PM | ZHOA / TrumpBucks | Sell | $0.043380 | 0.1073 TrumpBucks | 7.91K | 848.32 TrumpBucks | $0.2674 | 0x0e3...1bc1e |
Mar 17 12:21 PM | ZHOA / WBNB | Buy | $0.043316 | 0.074957 WBNB | 7.91K | 0.033932 WBNB | $0.2623 | 0x0e3...1bc1e |
Mar 17 12:21 PM | ZHOA / WBNB | Sell | $0.043317 | 0.074957 WBNB | 51.14K | 0.022529 WBNB | $1.70 | 0x3e1...250aa |
Mar 17 12:21 PM | ZHOA / TrumpBucks | Buy | $0.043393 | 0.1077 TrumpBucks | 51.14K | 5.45K TrumpBucks | $1.73 | 0x3e1...250aa |
Mar 17 11:53 AM | ZHOA / WBNB | Buy | $0.043314 | 0.074958 WBNB | 763.71K | 0.0379 WBNB | $25.30 | 0x9f5...bafaa |
Mar 17 11:37 AM | ZHOA / TrumpBucks | Sell | $0.043312 | 0.1050 TrumpBucks | 17.27K | 1.82K TrumpBucks | $0.5719 | 0x9a0...9e126 |
Mar 17 11:37 AM | ZHOA / WBNB | Buy | $0.043306 | 0.074943 WBNB | 17.27K | 0.038558 WBNB | $0.5708 | 0x9a0...9e126 |
Mar 17 11:37 AM | ZHOA / TrumpBucks | Sell | $0.043340 | 0.1059 TrumpBucks | 12.35K | 1.31K TrumpBucks | $0.4124 | 0x6aa...3ba29 |
Mar 17 11:37 AM | ZHOA / WBNB | Buy | $0.043306 | 0.074943 WBNB | 12.35K | 0.036119 WBNB | $0.4082 | 0x6aa...3ba29 |
Mar 17 11:23 AM | ZHOA / WBNB | Sell | $0.043305 | 0.074943 WBNB | 473.94K | 0.0234 WBNB | $15.66 | 0x0e8...f38af |
Mar 17 07:54 AM | ZHOA / CAGA | Sell | $0.00 | 8.44 CAGA | 757.77 | 6.46K CAGA | $0.00 | 0x98f...ac49f |
Mar 17 07:54 AM | ZHOA / WBNB | Buy | $0.043338 | 0.074952 WBNB | 757.77 | 0.043762 WBNB | $0.0253 | 0x98f...ac49f |
Mar 17 07:53 AM | ZHOA / TrumpBucks | Sell | $0.043309 | 0.1066 TrumpBucks | 5.93K | 630.99 TrumpBucks | $0.1961 | 0x631...5fbf7 |
Mar 17 07:53 AM | ZHOA / WBNB | Buy | $0.043339 | 0.074952 WBNB | 5.93K | 0.032943 WBNB | $0.1979 | 0x631...5fbf7 |
Mar 17 07:43 AM | ZHOA / WBNB | Buy | $0.043342 | 0.074952 WBNB | 8.04K | 0.033994 WBNB | $0.2688 | 0x7ba...c4ce6 |
Mar 17 06:49 AM | ZHOA / WBNB | Sell | $0.043335 | 0.074952 WBNB | 318.94 | 0.041576 WBNB | $0.0106 | 0x218...bac3a |
Mar 17 03:56 AM | ZHOA / TrumpBucks | Sell | $0.043367 | 0.1069 TrumpBucks | 12.74K | 1.36K TrumpBucks | $0.4287 | 0x29d...b7c78 |
Mar 17 03:56 AM | ZHOA / WBNB | Buy | $0.043346 | 0.074952 WBNB | 12.74K | 0.036322 WBNB | $0.4261 | 0x29d...b7c78 |
Mar 17 02:16 AM | ZHOA / WBNB | Sell | $0.043373 | 0.074952 WBNB | 5.94K | 0.032934 WBNB | $0.2003 | 0x5eb...1943e |
Mar 17 02:16 AM | ZHOA / TrumpBucks | Buy | $0.043388 | 0.1075 TrumpBucks | 5.94K | 639.40 TrumpBucks | $0.2012 | 0x5eb...1943e |
Mar 16 10:10 PM | ZHOA / WBNB | Sell | $0.043390 | 0.074952 WBNB | 31.51K | 0.021557 WBNB | $1.07 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | ZHOA / TrumpBucks | Buy | $0.043397 | 0.1072 TrumpBucks | 31.51K | 3.36K TrumpBucks | $1.07 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | ZHOA / WBNB | Sell | $0.043390 | 0.074952 WBNB | 89.05K | 0.024400 WBNB | $3.02 | 0x1cb...8b5a4 |
Mar 16 10:10 PM | ZHOA / TrumpBucks | Sell | $0.043394 | 0.1071 TrumpBucks | 89.05K | 9.53K TrumpBucks | $3.02 | 0x1cb...8b5a4 |
Mar 16 10:02 PM | ZHOA / WBNB | Sell | $0.043371 | 0.074954 WBNB | 26.24K | 0.021297 WBNB | $0.8844 | 0xb02...4e6f2 |
Mar 16 10:02 PM | ZHOA / TrumpBucks | Buy | $0.043368 | 0.1056 TrumpBucks | 26.24K | 2.76K TrumpBucks | $0.8835 | 0xb02...4e6f2 |
Mar 16 10:02 PM | ZHOA / WBNB | Sell | $0.043371 | 0.074955 WBNB | 44.20K | 0.022185 WBNB | $1.49 | 0xb02...4e6f2 |
Mar 16 10:02 PM | ZHOA / TrumpBucks | Sell | $0.043346 | 0.1049 TrumpBucks | 44.20K | 4.66K TrumpBucks | $1.48 | 0xb02...4e6f2 |
Mar 16 10:00 PM | ZHOA / WBNB | Sell | $0.043369 | 0.074955 WBNB | 11.64K | 0.035752 WBNB | $0.3920 | 0x539...2fd9a |
Mar 16 10:00 PM | ZHOA / TrumpBucks | Buy | $0.043319 | 0.1042 TrumpBucks | 11.64K | 1.21K TrumpBucks | $0.3862 | 0x539...2fd9a |
Mar 16 09:53 PM | ZHOA / WBNB | Sell | $0.043375 | 0.074956 WBNB | 66.09K | 0.023268 WBNB | $2.23 | 0xb72...b65c0 |
Mar 16 09:53 PM | ZHOA / TrumpBucks | Sell | $0.043306 | 0.1038 TrumpBucks | 66.09K | 6.88K TrumpBucks | $2.18 | 0xb72...b65c0 |
Mar 16 09:44 PM | ZHOA / WBNB | Sell | $0.043371 | 0.074957 WBNB | 13.99K | 0.036915 WBNB | $0.4714 | 0x369...e01c6 |
Mar 16 09:44 PM | ZHOA / TrumpBucks | Buy | $0.043292 | 0.1036 TrumpBucks | 13.99K | 1.45K TrumpBucks | $0.4604 | 0x369...e01c6 |
Mar 16 08:51 PM | ZHOA / WBNB | Buy | $0.043353 | 0.074957 WBNB | 37.74K | 0.021876 WBNB | $1.27 | 0xe6e...03bb8 |
Mar 16 08:50 PM | ZHOA / WBNB | Buy | $0.043351 | 0.074956 WBNB | 296.27K | 0.0147 WBNB | $9.93 | 0x36e...a803f |
Mar 16 08:01 PM | ZHOA / WBNB | Sell | $0.043357 | 0.074951 WBNB | 7.00K | 0.033457 WBNB | $0.2349 | 0xf84...2b74c |
Mar 16 08:01 PM | ZHOA / TrumpBucks | Buy | $0.043265 | 0.1029 TrumpBucks | 7.00K | 720.93 TrumpBucks | $0.2285 | 0xf84...2b74c |
Mar 16 08:01 PM | ZHOA / WBNB | Sell | $0.043358 | 0.074951 WBNB | 7.40K | 0.033654 WBNB | $0.2484 | 0xcba...e49c4 |
Mar 16 08:01 PM | ZHOA / TrumpBucks | Buy | $0.043254 | 0.1026 TrumpBucks | 7.40K | 759.39 TrumpBucks | $0.2408 | 0xcba...e49c4 |
Mar 16 08:01 PM | ZHOA / WBNB | Buy | $0.043358 | 0.074951 WBNB | 1.32M | 0.0654 WBNB | $44.34 | 0xf61...8ca3c |
Mar 16 07:05 PM | ZHOA / WBNB | Sell | $0.043334 | 0.074925 WBNB | 14.66K | 0.037205 WBNB | $0.4888 | 0x476...ccaee |
Mar 16 07:05 PM | ZHOA / TrumpBucks | Buy | $0.043332 | 0.1022 TrumpBucks | 14.66K | 1.50K TrumpBucks | $0.4886 | 0x476...ccaee |
Mar 16 06:25 PM | ZHOA / TrumpBucks | Buy | $0.043328 | 0.1022 TrumpBucks | 43.14K | 4.39K TrumpBucks | $1.44 | 0x24d...4c286 |
Mar 16 06:25 PM | ZHOA / WBNB | Buy | $0.043348 | 0.074926 WBNB | 43.14K | 0.022130 WBNB | $1.44 | 0x24d...4c286 |
Mar 16 05:13 PM | ZHOA / CAGA | Sell | $0.00 | 8.64 CAGA | 1.61K | 14.24K CAGA | $0.00 | 0x900...fb67c |
Mar 16 05:13 PM | ZHOA / WBNB | Buy | $0.043327 | 0.074925 WBNB | 1.61K | 0.047951 WBNB | $0.0536 | 0x900...fb67c |
Mar 16 05:12 PM | ZHOA / TrumpBucks | Sell | $0.043278 | 0.1015 TrumpBucks | 15.38K | 1.56K TrumpBucks | $0.5043 | 0x921...30b6c |
Mar 16 05:12 PM | ZHOA / WBNB | Buy | $0.043326 | 0.074925 WBNB | 15.38K | 0.037595 WBNB | $0.5117 | 0x921...30b6c |
Mar 16 04:44 PM | ZHOA / TrumpBucks | Sell | $0.043303 | 0.1022 TrumpBucks | 9.26K | 946.82 TrumpBucks | $0.3060 | 0x87b...3a1cf |
Mar 16 04:44 PM | ZHOA / WBNB | Buy | $0.043324 | 0.074924 WBNB | 9.26K | 0.034574 WBNB | $0.3079 | 0x87b...3a1cf |
Mar 16 11:36 AM | ZHOA / CAGA | Sell | $0.00 | 9.10 CAGA | 739.45 | 6.79K CAGA | $0.00 | 0xc5c...b2db2 |
Mar 16 11:36 AM | ZHOA / WBNB | Buy | $0.043334 | 0.074924 WBNB | 739.45 | 0.043651 WBNB | $0.0247 | 0xc5c...b2db2 |
Mar 16 11:25 AM | ZHOA / TrumpBucks | Sell | $0.043343 | 0.1027 TrumpBucks | 7.64K | 783.57 TrumpBucks | $0.2552 | 0xc8f...c016e |
Mar 16 11:25 AM | ZHOA / WBNB | Buy | $0.043336 | 0.074924 WBNB | 7.64K | 0.033770 WBNB | $0.2547 | 0xc8f...c016e |
Mar 16 09:23 AM | ZHOA / TrumpBucks | Buy | $0.043353 | 0.1032 TrumpBucks | 40.65K | 4.17K TrumpBucks | $1.36 | 0x947...a4aaa |
Mar 16 09:23 AM | ZHOA / WBNB | Buy | $0.043328 | 0.074924 WBNB | 40.65K | 0.022007 WBNB | $1.35 | 0x947...a4aaa |
Mar 16 08:24 AM | ZHOA / WBNB | Buy | $0.043344 | 0.074923 WBNB | 14.44K | 0.037127 WBNB | $0.4829 | 0xf80...015a2 |
Mar 16 08:24 AM | ZHOA / TrumpBucks | Buy | $0.043385 | 0.1042 TrumpBucks | 14.44K | 1.49K TrumpBucks | $0.4887 | 0xf80...015a2 |
Mar 16 07:49 AM | ZHOA / AnalGulch | Buy | $0.043384 | 838.08 AnalGulch | 198.03 | 166.31K AnalGulch | $0.026701 | 0x667...e9766 |
Mar 15 08:11 PM | ZHOA / CAGA | Sell | $0.00 | 9.31 CAGA | 707.95 | 6.65K CAGA | $0.00 | 0x016...5621c |
Mar 15 08:11 PM | ZHOA / WBNB | Buy | $0.043252 | 0.074923 WBNB | 707.95 | 0.043494 WBNB | $0.0230 | 0x016...5621c |
Mar 15 07:59 PM | ZHOA / WBNB | Buy | $0.043252 | 0.074923 WBNB | 189.66 | 0.059360 WBNB | $0.026167 | 0x2bf...85677 |
Mar 15 07:57 PM | ZHOA / PEPE | Buy | $0.043258 | 71.20K PEPE | 2.82K | 206.39M PEPE | $0.0920 | 0xb03...63df0 |
Mar 15 07:57 PM | ZHOA / WBNB | Buy | $0.043251 | 0.074923 WBNB | 2.82K | 0.031394 WBNB | $0.0918 | 0xb03...63df0 |
Mar 15 07:57 PM | ZHOA / TrumpBucks | Sell | $0.043291 | 0.1031 TrumpBucks | 6.79K | 698.73 TrumpBucks | $0.2233 | 0xa0d...3fc07 |
Mar 15 07:57 PM | ZHOA / WBNB | Buy | $0.043251 | 0.074923 WBNB | 6.79K | 0.033349 WBNB | $0.2206 | 0xa0d...3fc07 |
Mar 15 07:57 PM | ZHOA / TrumpBucks | Sell | $0.043302 | 0.1034 TrumpBucks | 9.15K | 945.95 TrumpBucks | $0.3021 | 0xb9d...c02a0 |
Mar 15 07:57 PM | ZHOA / WBNB | Buy | $0.043251 | 0.074923 WBNB | 9.15K | 0.034516 WBNB | $0.2974 | 0xb9d...c02a0 |
Mar 15 07:57 PM | ZHOA / WBNB | Buy | $0.043251 | 0.074923 WBNB | 85.36K | 0.024212 WBNB | $2.77 | 0x0b4...cca86 |
Mar 15 07:57 PM | ZHOA / TrumpBucks | Sell | $0.043317 | 0.1039 TrumpBucks | 85.36K | 9.03K TrumpBucks | $2.83 | 0x0b4...cca86 |
Mar 15 07:57 PM | ZHOA / WBNB | Buy | $0.043250 | 0.074921 WBNB | 132.36K | 0.026528 WBNB | $4.30 | 0x0b4...cca86 |
Mar 15 07:57 PM | ZHOA / TrumpBucks | Buy | $0.043339 | 0.1046 TrumpBucks | 132.36K | 13.92K TrumpBucks | $4.42 | 0x0b4...cca86 |
Mar 15 07:57 PM | ZHOA / WBNB | Sell | $0.043248 | 0.074918 WBNB | 15.07M | 0.7616 WBNB | $489.29 | 0xa6a...f193c |
Mar 15 04:41 PM | ZHOA / WBNB | Sell | $0.043446 | 0.075221 WBNB | 5.59K | 0.032914 WBNB | $0.1928 | 0x3d4...aa342 |
Mar 15 04:41 PM | ZHOA / TrumpBucks | Buy | $0.043460 | 0.1084 TrumpBucks | 5.59K | 606.87 TrumpBucks | $0.1935 | 0x3d4...aa342 |
Mar 15 01:37 PM | ZHOA / WBNB | Sell | $0.043436 | 0.075221 WBNB | 15.19K | 0.037912 WBNB | $0.5219 | 0xa35...d2daf |
Mar 15 01:37 PM | ZHOA / TrumpBucks | Buy | $0.043480 | 0.1080 TrumpBucks | 15.19K | 1.64K TrumpBucks | $0.5286 | 0xa35...d2daf |
Mar 15 01:14 PM | ZHOA / WBNB | Sell | $0.043442 | 0.075222 WBNB | 53.24K | 0.022774 WBNB | $1.83 | 0x1c7...4d7bf |
Mar 15 01:14 PM | ZHOA / TrumpBucks | Buy | $0.043464 | 0.1072 TrumpBucks | 53.24K | 5.65K TrumpBucks | $1.84 | 0x1c7...4d7bf |
Mar 15 01:09 PM | ZHOA / TrumpBucks | Sell | $0.043371 | 0.1044 TrumpBucks | 68.82K | 7.29K TrumpBucks | $2.32 | 0x5ea...eaec7 |
Mar 15 01:09 PM | ZHOA / WBNB | Buy | $0.043450 | 0.075223 WBNB | 68.82K | 0.023603 WBNB | $2.37 | 0x5ea...eaec7 |
Mar 15 07:30 AM | ZHOA / WBNB | Sell | $0.043445 | 0.075221 WBNB | 55.33K | 0.022882 WBNB | $1.91 | 0x01a...0eede |
Mar 15 07:30 AM | ZHOA / TrumpBucks | Sell | $0.043486 | 0.1079 TrumpBucks | 55.33K | 5.99K TrumpBucks | $1.93 | 0x01a...0eede |
Mar 15 07:25 AM | ZHOA / WBNB | Sell | $0.043446 | 0.075223 WBNB | 4.92K | 0.032565 WBNB | $0.1696 | 0x48a...5e533 |
Mar 15 07:25 AM | ZHOA / TrumpBucks | Buy | $0.043492 | 0.1081 TrumpBucks | 4.92K | 532.60 TrumpBucks | $0.1719 | 0x48a...5e533 |
Mar 15 06:49 AM | ZHOA / TrumpBucks | Sell | $0.043484 | 0.1078 TrumpBucks | 176.92 | 19.02 TrumpBucks | $0.026163 | 0x573...4983d |
Mar 15 12:23 AM | ZHOA / WBNB | Sell | $0.043429 | 0.075223 WBNB | 5.24K | 0.032729 WBNB | $0.1795 | 0xc94...e0503 |
Mar 15 12:23 AM | ZHOA / TrumpBucks | Buy | $0.043399 | 0.1078 TrumpBucks | 5.24K | 565.26 TrumpBucks | $0.1780 | 0xc94...e0503 |
Mar 14 07:10 PM | ZHOA / WBNB | Sell | $0.043411 | 0.075223 WBNB | 6.01K | 0.033133 WBNB | $0.2051 | 0x6be...b4464 |
Mar 14 07:10 PM | ZHOA / TrumpBucks | Buy | $0.043358 | 0.1075 TrumpBucks | 6.01K | 647.22 TrumpBucks | $0.2019 | 0x6be...b4464 |
Mar 14 11:20 AM | ZHOA / WBNB | Sell | $0.043405 | 0.075223 WBNB | 10.02K | 0.035220 WBNB | $0.3411 | 0xb18...1ad50 |
Mar 14 11:20 AM | ZHOA / TrumpBucks | Buy | $0.043378 | 0.1072 TrumpBucks | 10.02K | 1.07K TrumpBucks | $0.3384 | 0xb18...1ad50 |
Mar 14 10:22 AM | ZHOA / WBNB | Sell | $0.043399 | 0.075223 WBNB | 7.65K | 0.033986 WBNB | $0.2600 | 0x0bd...b89b9 |
Mar 14 10:22 AM | ZHOA / TrumpBucks | Buy | $0.043433 | 0.1067 TrumpBucks | 7.65K | 816.59 TrumpBucks | $0.2626 | 0x0bd...b89b9 |