29,562,109 Pools27,293,385 Tokens

Chengpang Zhoa (ZHOA)

The live Chengpang Zhoa price today is $0.043291, with a 24-hour trading volume of $175.87. ZHOA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.043291
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.19K
24h Volume
$175.87
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.3206675319293584e+24 ZHOA for 65143821366935180 WBNB
  • : -4.264526030332982e+22 ZHOA for 4518314095724 TrumpBucks
  • : 4.264526030332982e+22 ZHOA for -2119387253995782 WBNB
  • : -1.0606266290452544e+21 ZHOA for 8.847410688776642e+23 AnalGulch
  • : 1.0606266290452544e+21 ZHOA for -114105036061 TrumpBucks
  • : -7.91133879776424e+21 ZHOA for 848320170888 TrumpBucks
  • : 7.91133879776424e+21 ZHOA for -393139244676793 WBNB
  • : -5.113662442768605e+22 ZHOA for 2528664111366829 WBNB
  • : 5.113662442768605e+22 ZHOA for -5451932656616 TrumpBucks
  • : 7.63705117870502e+23 ZHOA for -37900941643666940 WBNB

Chengpang Zhoa

Chengpang Zhoa Price (ZHOA)

DateMarketTypePrice (USD)PriceZHOA2nd ASSETTotalTXN
Mar 17 01:03 PM
ZHOA / WBNBSell$0.0432850.074933 WBNB1.32M0.0651 WBNB$43.370x9ec...59395
Mar 17 12:34 PM
ZHOA / TrumpBucksSell$0.0433110.1051 TrumpBucks42.65K4.52K TrumpBucks$1.410x84a...d3c56
Mar 17 12:34 PM
ZHOA / WBNBBuy$0.0433060.074958 WBNB42.65K0.022120 WBNB$1.410x84a...d3c56
Mar 17 12:23 PM
ZHOA / AnalGulchSell$0.043318834.47 AnalGulch1.06K884.74K AnalGulch$0.03520x7d7...37492
Mar 17 12:23 PM
ZHOA / TrumpBucksBuy$0.0433820.1073 TrumpBucks1.06K114.11 TrumpBucks$0.03590x7d7...37492
Mar 17 12:21 PM
ZHOA / TrumpBucksSell$0.0433800.1073 TrumpBucks7.91K848.32 TrumpBucks$0.26740x0e3...1bc1e
Mar 17 12:21 PM
ZHOA / WBNBBuy$0.0433160.074957 WBNB7.91K0.033932 WBNB$0.26230x0e3...1bc1e
Mar 17 12:21 PM
ZHOA / WBNBSell$0.0433170.074957 WBNB51.14K0.022529 WBNB$1.700x3e1...250aa
Mar 17 12:21 PM
ZHOA / TrumpBucksBuy$0.0433930.1077 TrumpBucks51.14K5.45K TrumpBucks$1.730x3e1...250aa
Mar 17 11:53 AM
ZHOA / WBNBBuy$0.0433140.074958 WBNB763.71K0.0379 WBNB$25.300x9f5...bafaa
Mar 17 11:37 AM
ZHOA / TrumpBucksSell$0.0433120.1050 TrumpBucks17.27K1.82K TrumpBucks$0.57190x9a0...9e126
Mar 17 11:37 AM
ZHOA / WBNBBuy$0.0433060.074943 WBNB17.27K0.038558 WBNB$0.57080x9a0...9e126
Mar 17 11:37 AM
ZHOA / TrumpBucksSell$0.0433400.1059 TrumpBucks12.35K1.31K TrumpBucks$0.41240x6aa...3ba29
Mar 17 11:37 AM
ZHOA / WBNBBuy$0.0433060.074943 WBNB12.35K0.036119 WBNB$0.40820x6aa...3ba29
Mar 17 11:23 AM
ZHOA / WBNBSell$0.0433050.074943 WBNB473.94K0.0234 WBNB$15.660x0e8...f38af
Mar 17 07:54 AM
ZHOA / CAGASell$0.008.44 CAGA757.776.46K CAGA$0.000x98f...ac49f
Mar 17 07:54 AM
ZHOA / WBNBBuy$0.0433380.074952 WBNB757.770.043762 WBNB$0.02530x98f...ac49f
Mar 17 07:53 AM
ZHOA / TrumpBucksSell$0.0433090.1066 TrumpBucks5.93K630.99 TrumpBucks$0.19610x631...5fbf7
Mar 17 07:53 AM
ZHOA / WBNBBuy$0.0433390.074952 WBNB5.93K0.032943 WBNB$0.19790x631...5fbf7
Mar 17 07:43 AM
ZHOA / WBNBBuy$0.0433420.074952 WBNB8.04K0.033994 WBNB$0.26880x7ba...c4ce6
Mar 17 06:49 AM
ZHOA / WBNBSell$0.0433350.074952 WBNB318.940.041576 WBNB$0.01060x218...bac3a
Mar 17 03:56 AM
ZHOA / TrumpBucksSell$0.0433670.1069 TrumpBucks12.74K1.36K TrumpBucks$0.42870x29d...b7c78
Mar 17 03:56 AM
ZHOA / WBNBBuy$0.0433460.074952 WBNB12.74K0.036322 WBNB$0.42610x29d...b7c78
Mar 17 02:16 AM
ZHOA / WBNBSell$0.0433730.074952 WBNB5.94K0.032934 WBNB$0.20030x5eb...1943e
Mar 17 02:16 AM
ZHOA / TrumpBucksBuy$0.0433880.1075 TrumpBucks5.94K639.40 TrumpBucks$0.20120x5eb...1943e
Mar 16 10:10 PM
ZHOA / WBNBSell$0.0433900.074952 WBNB31.51K0.021557 WBNB$1.070x1cb...8b5a4
Mar 16 10:10 PM
ZHOA / TrumpBucksBuy$0.0433970.1072 TrumpBucks31.51K3.36K TrumpBucks$1.070x1cb...8b5a4
Mar 16 10:10 PM
ZHOA / WBNBSell$0.0433900.074952 WBNB89.05K0.024400 WBNB$3.020x1cb...8b5a4
Mar 16 10:10 PM
ZHOA / TrumpBucksSell$0.0433940.1071 TrumpBucks89.05K9.53K TrumpBucks$3.020x1cb...8b5a4
Mar 16 10:02 PM
ZHOA / WBNBSell$0.0433710.074954 WBNB26.24K0.021297 WBNB$0.88440xb02...4e6f2
Mar 16 10:02 PM
ZHOA / TrumpBucksBuy$0.0433680.1056 TrumpBucks26.24K2.76K TrumpBucks$0.88350xb02...4e6f2
Mar 16 10:02 PM
ZHOA / WBNBSell$0.0433710.074955 WBNB44.20K0.022185 WBNB$1.490xb02...4e6f2
Mar 16 10:02 PM
ZHOA / TrumpBucksSell$0.0433460.1049 TrumpBucks44.20K4.66K TrumpBucks$1.480xb02...4e6f2
Mar 16 10:00 PM
ZHOA / WBNBSell$0.0433690.074955 WBNB11.64K0.035752 WBNB$0.39200x539...2fd9a
Mar 16 10:00 PM
ZHOA / TrumpBucksBuy$0.0433190.1042 TrumpBucks11.64K1.21K TrumpBucks$0.38620x539...2fd9a
Mar 16 09:53 PM
ZHOA / WBNBSell$0.0433750.074956 WBNB66.09K0.023268 WBNB$2.230xb72...b65c0
Mar 16 09:53 PM
ZHOA / TrumpBucksSell$0.0433060.1038 TrumpBucks66.09K6.88K TrumpBucks$2.180xb72...b65c0
Mar 16 09:44 PM
ZHOA / WBNBSell$0.0433710.074957 WBNB13.99K0.036915 WBNB$0.47140x369...e01c6
Mar 16 09:44 PM
ZHOA / TrumpBucksBuy$0.0432920.1036 TrumpBucks13.99K1.45K TrumpBucks$0.46040x369...e01c6
Mar 16 08:51 PM
ZHOA / WBNBBuy$0.0433530.074957 WBNB37.74K0.021876 WBNB$1.270xe6e...03bb8
Mar 16 08:50 PM
ZHOA / WBNBBuy$0.0433510.074956 WBNB296.27K0.0147 WBNB$9.930x36e...a803f
Mar 16 08:01 PM
ZHOA / WBNBSell$0.0433570.074951 WBNB7.00K0.033457 WBNB$0.23490xf84...2b74c
Mar 16 08:01 PM
ZHOA / TrumpBucksBuy$0.0432650.1029 TrumpBucks7.00K720.93 TrumpBucks$0.22850xf84...2b74c
Mar 16 08:01 PM
ZHOA / WBNBSell$0.0433580.074951 WBNB7.40K0.033654 WBNB$0.24840xcba...e49c4
Mar 16 08:01 PM
ZHOA / TrumpBucksBuy$0.0432540.1026 TrumpBucks7.40K759.39 TrumpBucks$0.24080xcba...e49c4
Mar 16 08:01 PM
ZHOA / WBNBBuy$0.0433580.074951 WBNB1.32M0.0654 WBNB$44.340xf61...8ca3c
Mar 16 07:05 PM
ZHOA / WBNBSell$0.0433340.074925 WBNB14.66K0.037205 WBNB$0.48880x476...ccaee
Mar 16 07:05 PM
ZHOA / TrumpBucksBuy$0.0433320.1022 TrumpBucks14.66K1.50K TrumpBucks$0.48860x476...ccaee
Mar 16 06:25 PM
ZHOA / TrumpBucksBuy$0.0433280.1022 TrumpBucks43.14K4.39K TrumpBucks$1.440x24d...4c286
Mar 16 06:25 PM
ZHOA / WBNBBuy$0.0433480.074926 WBNB43.14K0.022130 WBNB$1.440x24d...4c286
Mar 16 05:13 PM
ZHOA / CAGASell$0.008.64 CAGA1.61K14.24K CAGA$0.000x900...fb67c
Mar 16 05:13 PM
ZHOA / WBNBBuy$0.0433270.074925 WBNB1.61K0.047951 WBNB$0.05360x900...fb67c
Mar 16 05:12 PM
ZHOA / TrumpBucksSell$0.0432780.1015 TrumpBucks15.38K1.56K TrumpBucks$0.50430x921...30b6c
Mar 16 05:12 PM
ZHOA / WBNBBuy$0.0433260.074925 WBNB15.38K0.037595 WBNB$0.51170x921...30b6c
Mar 16 04:44 PM
ZHOA / TrumpBucksSell$0.0433030.1022 TrumpBucks9.26K946.82 TrumpBucks$0.30600x87b...3a1cf
Mar 16 04:44 PM
ZHOA / WBNBBuy$0.0433240.074924 WBNB9.26K0.034574 WBNB$0.30790x87b...3a1cf
Mar 16 11:36 AM
ZHOA / CAGASell$0.009.10 CAGA739.456.79K CAGA$0.000xc5c...b2db2
Mar 16 11:36 AM
ZHOA / WBNBBuy$0.0433340.074924 WBNB739.450.043651 WBNB$0.02470xc5c...b2db2
Mar 16 11:25 AM
ZHOA / TrumpBucksSell$0.0433430.1027 TrumpBucks7.64K783.57 TrumpBucks$0.25520xc8f...c016e
Mar 16 11:25 AM
ZHOA / WBNBBuy$0.0433360.074924 WBNB7.64K0.033770 WBNB$0.25470xc8f...c016e
Mar 16 09:23 AM
ZHOA / TrumpBucksBuy$0.0433530.1032 TrumpBucks40.65K4.17K TrumpBucks$1.360x947...a4aaa
Mar 16 09:23 AM
ZHOA / WBNBBuy$0.0433280.074924 WBNB40.65K0.022007 WBNB$1.350x947...a4aaa
Mar 16 08:24 AM
ZHOA / WBNBBuy$0.0433440.074923 WBNB14.44K0.037127 WBNB$0.48290xf80...015a2
Mar 16 08:24 AM
ZHOA / TrumpBucksBuy$0.0433850.1042 TrumpBucks14.44K1.49K TrumpBucks$0.48870xf80...015a2
Mar 16 07:49 AM
ZHOA / AnalGulchBuy$0.043384838.08 AnalGulch198.03166.31K AnalGulch$0.0267010x667...e9766
Mar 15 08:11 PM
ZHOA / CAGASell$0.009.31 CAGA707.956.65K CAGA$0.000x016...5621c
Mar 15 08:11 PM
ZHOA / WBNBBuy$0.0432520.074923 WBNB707.950.043494 WBNB$0.02300x016...5621c
Mar 15 07:59 PM
ZHOA / WBNBBuy$0.0432520.074923 WBNB189.660.059360 WBNB$0.0261670x2bf...85677
Mar 15 07:57 PM
ZHOA / PEPEBuy$0.04325871.20K PEPE2.82K206.39M PEPE$0.09200xb03...63df0
Mar 15 07:57 PM
ZHOA / WBNBBuy$0.0432510.074923 WBNB2.82K0.031394 WBNB$0.09180xb03...63df0
Mar 15 07:57 PM
ZHOA / TrumpBucksSell$0.0432910.1031 TrumpBucks6.79K698.73 TrumpBucks$0.22330xa0d...3fc07
Mar 15 07:57 PM
ZHOA / WBNBBuy$0.0432510.074923 WBNB6.79K0.033349 WBNB$0.22060xa0d...3fc07
Mar 15 07:57 PM
ZHOA / TrumpBucksSell$0.0433020.1034 TrumpBucks9.15K945.95 TrumpBucks$0.30210xb9d...c02a0
Mar 15 07:57 PM
ZHOA / WBNBBuy$0.0432510.074923 WBNB9.15K0.034516 WBNB$0.29740xb9d...c02a0
Mar 15 07:57 PM
ZHOA / WBNBBuy$0.0432510.074923 WBNB85.36K0.024212 WBNB$2.770x0b4...cca86
Mar 15 07:57 PM
ZHOA / TrumpBucksSell$0.0433170.1039 TrumpBucks85.36K9.03K TrumpBucks$2.830x0b4...cca86
Mar 15 07:57 PM
ZHOA / WBNBBuy$0.0432500.074921 WBNB132.36K0.026528 WBNB$4.300x0b4...cca86
Mar 15 07:57 PM
ZHOA / TrumpBucksBuy$0.0433390.1046 TrumpBucks132.36K13.92K TrumpBucks$4.420x0b4...cca86
Mar 15 07:57 PM
ZHOA / WBNBSell$0.0432480.074918 WBNB15.07M0.7616 WBNB$489.290xa6a...f193c
Mar 15 04:41 PM
ZHOA / WBNBSell$0.0434460.075221 WBNB5.59K0.032914 WBNB$0.19280x3d4...aa342
Mar 15 04:41 PM
ZHOA / TrumpBucksBuy$0.0434600.1084 TrumpBucks5.59K606.87 TrumpBucks$0.19350x3d4...aa342
Mar 15 01:37 PM
ZHOA / WBNBSell$0.0434360.075221 WBNB15.19K0.037912 WBNB$0.52190xa35...d2daf
Mar 15 01:37 PM
ZHOA / TrumpBucksBuy$0.0434800.1080 TrumpBucks15.19K1.64K TrumpBucks$0.52860xa35...d2daf
Mar 15 01:14 PM
ZHOA / WBNBSell$0.0434420.075222 WBNB53.24K0.022774 WBNB$1.830x1c7...4d7bf
Mar 15 01:14 PM
ZHOA / TrumpBucksBuy$0.0434640.1072 TrumpBucks53.24K5.65K TrumpBucks$1.840x1c7...4d7bf
Mar 15 01:09 PM
ZHOA / TrumpBucksSell$0.0433710.1044 TrumpBucks68.82K7.29K TrumpBucks$2.320x5ea...eaec7
Mar 15 01:09 PM
ZHOA / WBNBBuy$0.0434500.075223 WBNB68.82K0.023603 WBNB$2.370x5ea...eaec7
Mar 15 07:30 AM
ZHOA / WBNBSell$0.0434450.075221 WBNB55.33K0.022882 WBNB$1.910x01a...0eede
Mar 15 07:30 AM
ZHOA / TrumpBucksSell$0.0434860.1079 TrumpBucks55.33K5.99K TrumpBucks$1.930x01a...0eede
Mar 15 07:25 AM
ZHOA / WBNBSell$0.0434460.075223 WBNB4.92K0.032565 WBNB$0.16960x48a...5e533
Mar 15 07:25 AM
ZHOA / TrumpBucksBuy$0.0434920.1081 TrumpBucks4.92K532.60 TrumpBucks$0.17190x48a...5e533
Mar 15 06:49 AM
ZHOA / TrumpBucksSell$0.0434840.1078 TrumpBucks176.9219.02 TrumpBucks$0.0261630x573...4983d
Mar 15 12:23 AM
ZHOA / WBNBSell$0.0434290.075223 WBNB5.24K0.032729 WBNB$0.17950xc94...e0503
Mar 15 12:23 AM
ZHOA / TrumpBucksBuy$0.0433990.1078 TrumpBucks5.24K565.26 TrumpBucks$0.17800xc94...e0503
Mar 14 07:10 PM
ZHOA / WBNBSell$0.0434110.075223 WBNB6.01K0.033133 WBNB$0.20510x6be...b4464
Mar 14 07:10 PM
ZHOA / TrumpBucksBuy$0.0433580.1075 TrumpBucks6.01K647.22 TrumpBucks$0.20190x6be...b4464
Mar 14 11:20 AM
ZHOA / WBNBSell$0.0434050.075223 WBNB10.02K0.035220 WBNB$0.34110xb18...1ad50
Mar 14 11:20 AM
ZHOA / TrumpBucksBuy$0.0433780.1072 TrumpBucks10.02K1.07K TrumpBucks$0.33840xb18...1ad50
Mar 14 10:22 AM
ZHOA / WBNBSell$0.0433990.075223 WBNB7.65K0.033986 WBNB$0.26000x0bd...b89b9
Mar 14 10:22 AM
ZHOA / TrumpBucksBuy$0.0434330.1067 TrumpBucks7.65K816.59 TrumpBucks$0.26260x0bd...b89b9