WBNB/ZHOA Pool
The live WBNB/ZHOA price today is $609.38, with a 24-hour trading volume of $17.12. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.38
- 24h Volume
- $17.12
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $15.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped BNB (WBNB) Chengpang Zhoa (ZHOA)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -310465394142607 WBNB for 6.357167787937659e+21 ZHOA
- : 1111274248464809 WBNB for -2.286819885472041e+22 ZHOA
- : -302923902403371 WBNB for 6.202346642099891e+21 ZHOA
- : 219356462981507 WBNB for -4.51386478213256e+21 ZHOA
- : 287646958329623 WBNB for -5.919010177852841e+21 ZHOA
- : -475919139689057 WBNB for 9.744320213159133e+21 ZHOA
- : -299000341018762 WBNB for 6.122143221172894e+21 ZHOA
- : 646032445034591 WBNB for -1.3293956703136283e+22 ZHOA
- : 168994356610261 WBNB for -3.4774266900763367e+21 ZHOA
- : 407853036015839 WBNB for -8.392270119095404e+21 ZHOA
WBNB / ZHOA
WBNB/ZHOA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZHOA) | WBNB | ZHOA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:51 PM | Sell | $609.38 | 20.53M | 0.033105 | 6.36K | $0.1892 | 0xc99...27473 |
Mar 29 05:34 PM | Buy | $608.18 | 20.53M | 0.021112 | 22.87K | $0.6759 | 0x065...a2324 |
Mar 29 05:09 PM | Sell | $609.92 | 20.53M | 0.033030 | 6.20K | $0.1848 | 0x24a...5b2ec |
Mar 29 11:14 AM | Buy | $613.00 | 20.53M | 0.032194 | 4.51K | $0.1345 | 0x6cc...7ee62 |
Mar 29 10:12 AM | Buy | $612.57 | 20.53M | 0.032877 | 5.92K | $0.1762 | 0x53a...cd739 |
Mar 29 10:06 AM | Sell | $613.11 | 20.53M | 0.034760 | 9.74K | $0.2918 | 0x9d5...0bd6e |
Mar 29 09:51 AM | Sell | $613.41 | 20.53M | 0.032991 | 6.12K | $0.1834 | 0x944...49ef4 |
Mar 29 07:54 AM | Buy | $613.86 | 20.53M | 0.036461 | 13.29K | $0.3966 | 0x54e...89c97 |
Mar 29 07:39 AM | Buy | $613.40 | 20.53M | 0.031690 | 3.48K | $0.1037 | 0x42e...4ea1f |
Mar 29 07:13 AM | Buy | $613.28 | 20.53M | 0.034079 | 8.39K | $0.2501 | 0xa47...b5184 |
Mar 29 04:24 AM | Sell | $613.57 | 20.52M | 0.031999 | 4.09K | $0.1226 | 0x3f1...7c76b |
Mar 29 04:03 AM | Buy | $613.69 | 20.53M | 0.036205 | 12.77K | $0.3808 | 0xa0a...3ee9c |
Mar 29 03:05 AM | Sell | $613.71 | 20.52M | 0.0204 | 417.16K | $12.49 | 0xebe...1bbab |
Mar 29 02:47 AM | Sell | $613.29 | 20.56M | 0.043085 | 632.59 | $0.0189 | 0x6c1...24b6f |
Mar 29 02:36 AM | Sell | $612.97 | 20.56M | 0.021173 | 24.04K | $0.7186 | 0x120...008bf |
Mar 29 02:35 AM | Sell | $612.92 | 20.56M | 0.035916 | 12.13K | $0.3626 | 0xef5...a2aa4 |
Mar 29 01:45 AM | Sell | $612.01 | 20.56M | 0.036221 | 12.76K | $0.3807 | 0x1ea...4b39a |
Mar 29 01:40 AM | Sell | $611.37 | 20.56M | 0.031148 | 2.35K | $0.0701 | 0xe8f...fd5de |
Mar 29 01:11 AM | Sell | $612.97 | 20.56M | 0.038488 | 17.41K | $0.5202 | 0x709...bd2cb |
Mar 29 01:06 AM | Sell | $612.60 | 20.56M | 0.021091 | 22.37K | $0.6680 | 0x188...b9475 |
Mar 29 01:01 AM | Sell | $612.24 | 20.56M | 0.037693 | 15.78K | $0.4710 | 0xc7d...7a78b |
Mar 29 12:41 AM | Buy | $610.73 | 20.57M | 0.036259 | 12.90K | $0.3822 | 0xfaf...f4fa9 |
Mar 29 12:41 AM | Buy | $610.73 | 20.57M | 0.033762 | 7.76K | $0.2297 | 0x92c...a61e7 |
Mar 29 12:40 AM | Buy | $610.87 | 20.56M | 0.022106 | 43.40K | $1.29 | 0xb2e...70388 |
Mar 29 12:39 AM | Buy | $610.77 | 20.56M | 0.034482 | 9.24K | $0.2737 | 0x7b2...8a516 |
Mar 29 12:24 AM | Buy | $610.27 | 20.56M | 0.0143 | 295.53K | $8.75 | 0x04a...925d8 |
Mar 28 11:54 PM | Sell | $610.92 | 20.54M | 0.032539 | 5.20K | $0.1551 | 0x1c9...b8ec5 |
Mar 28 09:18 PM | Buy | $617.36 | 20.54M | 0.054876 | 100.39 | $0.023011 | 0x9f7...14c21 |
Mar 28 09:18 PM | Buy | $617.36 | 20.54M | 0.033104 | 6.39K | $0.1916 | 0x472...a022b |
Mar 28 09:17 PM | Buy | $617.31 | 20.54M | 0.034186 | 8.62K | $0.2584 | 0xdf1...da314 |
Mar 28 09:01 PM | Buy | $617.85 | 20.54M | 0.034654 | 9.58K | $0.2875 | 0x2bf...6ebd2 |
Mar 28 08:17 PM | Sell | $617.92 | 20.54M | 0.033095 | 6.34K | $0.1912 | 0x756...a2776 |
Mar 28 08:14 PM | Sell | $617.76 | 20.54M | 0.021006 | 20.61K | $0.6215 | 0x80b...64135 |
Mar 28 08:10 PM | Sell | $617.61 | 20.54M | 0.033095 | 6.34K | $0.1911 | 0x7cb...47916 |
Mar 28 08:09 PM | Sell | $617.95 | 20.54M | 0.037090 | 14.53K | $0.4381 | 0x8b9...50c7f |
Mar 28 07:31 PM | Sell | $616.35 | 20.54M | 0.032566 | 5.26K | $0.1581 | 0xee6...40138 |
Mar 28 05:10 PM | Buy | $616.73 | 20.54M | 0.045553 | 1.14K | $0.0342 | 0x490...89a69 |
Mar 28 04:25 PM | Buy | $617.10 | 20.54M | 0.046622 | 1.36K | $0.0409 | 0x747...97353 |
Mar 28 04:24 PM | Buy | $617.10 | 20.54M | 0.031107 | 2.28K | $0.0683 | 0x794...d6351 |
Mar 28 03:23 PM | Sell | $617.79 | 20.54M | 0.033052 | 6.25K | $0.1885 | 0x9f3...383aa |
Mar 28 03:21 PM | Buy | $618.18 | 20.54M | 0.1801 | 3.68M | $111.31 | 0xd12...5ad4e |
Mar 28 03:06 PM | Buy | $615.13 | 20.25M | 0.049090 | 1.84K | $0.0559 | 0xeb0...8addd |
Mar 28 03:01 PM | Buy | $615.10 | 20.25M | 0.048556 | 1.74K | $0.0526 | 0x190...bc866 |
Mar 28 02:30 PM | Buy | $616.35 | 20.25M | 0.033107 | 6.31K | $0.1915 | 0x6e5...69606 |
Mar 28 02:03 PM | Buy | $615.36 | 20.25M | 0.038189 | 16.62K | $0.5039 | 0x5b6...68a58 |
Mar 28 02:03 PM | Sell | $615.30 | 20.24M | 0.022187 | 44.16K | $1.35 | 0x2b4...d653c |
Mar 28 01:29 PM | Buy | $613.02 | 20.25M | 0.032556 | 5.19K | $0.1567 | 0xb9f...232b9 |
Mar 28 12:09 PM | Sell | $612.88 | 20.25M | 0.033917 | 7.91K | $0.2400 | 0x814...6e6c6 |
Mar 28 12:08 PM | Sell | $612.58 | 20.25M | 0.031926 | 3.89K | $0.1179 | 0x58b...106aa |
Mar 28 11:56 AM | Sell | $612.78 | 20.25M | 0.032778 | 5.61K | $0.1702 | 0x374...78da0 |
Mar 28 11:21 AM | Buy | $611.83 | 20.25M | 0.054694 | 95.28 | $0.022872 | 0xc7f...43847 |
Mar 28 11:17 AM | Sell | $611.83 | 20.25M | 0.032449 | 4.95K | $0.1498 | 0x639...b495d |
Mar 28 11:12 AM | Sell | $611.72 | 20.25M | 0.031456 | 2.94K | $0.0891 | 0x097...f8555 |
Mar 28 11:11 AM | Sell | $611.77 | 20.25M | 0.034210 | 8.50K | $0.2575 | 0x33d...1dda0 |
Mar 28 11:08 AM | Buy | $611.76 | 20.25M | 0.062086 | 4.23 | $0.031276 | 0xa2e...01652 |
Mar 28 11:08 AM | Buy | $611.76 | 20.25M | 0.037175 | 14.56K | $0.4389 | 0xa9e...e13e1 |
Mar 28 11:08 AM | Sell | $611.76 | 20.25M | 0.031702 | 3.44K | $0.1041 | 0x562...a5409 |
Mar 28 11:08 AM | Buy | $611.85 | 20.25M | 0.047677 | 1.56K | $0.0470 | 0xcea...6d329 |
Mar 28 11:08 AM | Sell | $611.97 | 20.25M | 0.032122 | 4.29K | $0.1298 | 0x2f4...dc559 |
Mar 28 11:08 AM | Sell | $611.97 | 20.25M | 0.033666 | 7.40K | $0.2243 | 0x1f8...4029d |
Mar 28 11:08 AM | Buy | $611.97 | 20.25M | 0.034927 | 10.00K | $0.3015 | 0x58e...83bd4 |
Mar 28 11:08 AM | Sell | $611.97 | 20.25M | 0.5181 | 10.68M | $317.06 | 0xa4c...ba1fb |
Mar 28 10:54 AM | Buy | $610.55 | 21.11M | 0.032491 | 5.27K | $0.1520 | 0x439...d89cc |
Mar 28 10:49 AM | Buy | $610.77 | 21.11M | 0.032856 | 6.04K | $0.1744 | 0x73e...c8427 |
Mar 28 10:39 AM | Buy | $610.74 | 21.11M | 0.022192 | 46.37K | $1.34 | 0x688...08616 |
Mar 28 10:19 AM | Buy | $612.12 | 21.10M | 0.032030 | 4.29K | $0.1242 | 0x989...675ee |
Mar 28 09:38 AM | Buy | $611.75 | 21.10M | 0.034694 | 9.93K | $0.2871 | 0x040...d282b |
Mar 28 08:52 AM | Sell | $613.16 | 21.10M | 0.036164 | 12.97K | $0.3779 | 0x4ce...8fee2 |
Mar 28 08:51 AM | Sell | $613.19 | 21.10M | 0.036984 | 14.70K | $0.4282 | 0xd2e...3be96 |
Mar 28 08:51 AM | Sell | $613.19 | 21.10M | 0.023248 | 68.38K | $1.99 | 0xd3f...44525 |
Mar 28 06:35 AM | Buy | $613.60 | 21.11M | 0.032655 | 5.62K | $0.1629 | 0x43b...ee0f9 |
Mar 28 06:01 AM | Buy | $612.52 | 21.11M | 0.034640 | 9.82K | $0.2842 | 0x74f...9cb02 |
Mar 28 05:57 AM | Sell | $612.14 | 21.11M | 0.034727 | 9.95K | $0.2893 | 0x3cf...208b7 |
Mar 28 05:42 AM | Sell | $611.50 | 21.11M | 0.035000 | 10.53K | $0.3057 | 0xa26...44b53 |
Mar 28 05:30 AM | Sell | $611.75 | 21.11M | 0.033386 | 7.13K | $0.2071 | 0x040...3c5c2 |
Mar 28 05:29 AM | Sell | $611.98 | 21.11M | 0.033944 | 8.30K | $0.2413 | 0x551...4abad |
Mar 28 05:28 AM | Buy | $612.00 | 21.11M | 0.031963 | 4.15K | $0.1201 | 0xb4e...5beff |
Mar 28 05:17 AM | Buy | $610.78 | 21.11M | 0.036785 | 14.36K | $0.4144 | 0xd29...74662 |
Mar 28 05:14 AM | Buy | $610.75 | 21.11M | 0.031677 | 3.55K | $0.1024 | 0xc3f...fc6d1 |
Mar 28 04:57 AM | Sell | $611.06 | 21.11M | 0.038377 | 17.64K | $0.5119 | 0x9e3...dd0fd |
Mar 28 04:32 AM | Sell | $611.11 | 21.11M | 0.033460 | 7.29K | $0.2114 | 0x429...11b6d |
Mar 28 04:31 AM | Sell | $611.31 | 21.11M | 0.036993 | 14.73K | $0.4275 | 0xcef...f150c |
Mar 28 04:31 AM | Sell | $611.33 | 21.11M | 0.036993 | 14.73K | $0.4275 | 0x3f3...f3c97 |
Mar 28 04:25 AM | Sell | $611.30 | 21.11M | 0.035448 | 11.47K | $0.3330 | 0x02e...9305a |
Mar 28 04:24 AM | Sell | $611.62 | 21.11M | 0.036947 | 14.63K | $0.4249 | 0xa12...47082 |
Mar 28 04:10 AM | Sell | $610.87 | 21.12M | 0.021381 | 29.08K | $0.8433 | 0xf42...c45c5 |
Mar 28 04:09 AM | Sell | $610.83 | 21.12M | 0.034476 | 9.43K | $0.2734 | 0x55f...c3103 |
Mar 28 04:08 AM | Sell | $610.75 | 21.12M | 0.032330 | 4.91K | $0.1423 | 0xf3d...e7122 |
Mar 28 04:07 AM | Sell | $611.05 | 21.12M | 0.034613 | 9.72K | $0.2818 | 0x7fc...ce535 |
Mar 28 03:53 AM | Sell | $611.54 | 21.12M | 0.021157 | 24.37K | $0.7073 | 0x382...6be20 |
Mar 28 03:42 AM | Sell | $611.44 | 21.12M | 0.034755 | 10.02K | $0.2907 | 0x654...697df |
Mar 28 03:41 AM | Sell | $611.39 | 21.12M | 0.032695 | 5.68K | $0.1648 | 0x989...7a67b |
Mar 28 03:32 AM | Sell | $611.09 | 21.12M | 0.032985 | 6.29K | $0.1824 | 0x541...ed363 |
Mar 28 03:23 AM | Sell | $611.06 | 21.12M | 0.033373 | 7.11K | $0.2061 | 0x1ee...e69fc |
Mar 28 02:52 AM | Sell | $610.98 | 21.12M | 0.063370 | 7.10 | $0.032059 | 0xa8a...b9c82 |
Mar 28 02:52 AM | Sell | $610.98 | 21.12M | 0.047431 | 1.57K | $0.0454 | 0x967...2e977 |
Mar 28 02:36 AM | Sell | $611.05 | 21.12M | 0.032024 | 4.26K | $0.1236 | 0x4f8...f986f |
Mar 28 02:29 AM | Sell | $611.32 | 21.13M | 0.034017 | 8.46K | $0.2455 | 0x1f5...82575 |
Mar 28 01:25 AM | Sell | $611.63 | 21.13M | 0.032160 | 4.55K | $0.1321 | 0xce4...c7cfa |
Mar 28 01:09 AM | Buy | $611.56 | 21.13M | 0.034886 | 10.35K | $0.2988 | 0xb81...7dc88 |