CGS/WBNB Pool
The live CGS/WBNB price today is $0.057758, with a 24-hour trading volume of $0.7481. This pair has changed -2.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057758
- 24h Volume
- $0.7481
- 24h Buy Volume
- $0.7481
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -2.11%
Tokens in this pool
CougarSwap Token (CGS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading CGS (CougarSwap Token)
CGS/BUSD on PancakeSwap V2CGS/BTCB on PancakeSwap V2CGS/USDT on PancakeSwap V2Recent Transactions
- : 4.183635651379095e+22 CGS for -543314439734084 WBNB
- : 4.399052127606753e+22 CGS for -568381690788628 WBNB
- : 1.0152605751959804e+22 CGS for -130756586031035 WBNB
- : -2.788233207309105e+21 CGS for 35715073067763 WBNB
- : -1.6966084585344603e+22 CGS for 217576547429011 WBNB
- : -2.033416321825126e+22 CGS for 261346015601467 WBNB
- : 2.2609243887126656e+22 CGS for -292003787001810 WBNB
- : 9.348411420930607e+21 CGS for -120508268840930 WBNB
- : 1.1024771003905045e+22 CGS for -141946233361409 WBNB
- : 1.5549647989377952e+22 CGS for -199889891005372 WBNB
CGS / WBNB
CGS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CGS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:50 AM | Buy | $0.057758 | 0.071299 | 41.84K | 0.035434 | $0.3245 | 0x826...a1565 |
Apr 2 01:44 AM | Buy | $0.057799 | 0.071293 | 43.99K | 0.035684 | $0.3431 | 0x2c2...85b72 |
Apr 1 05:16 PM | Buy | $0.057925 | 0.071286 | 10.15K | 0.031308 | $0.0805 | 0x3a2...599dc |
Mar 31 09:19 PM | Sell | $0.057923 | 0.071284 | 2.79K | 0.043572 | $0.0221 | 0xd9b...ffc4f |
Mar 31 09:13 PM | Sell | $0.057931 | 0.071285 | 16.97K | 0.032176 | $0.1346 | 0xb9e...8ec2d |
Mar 31 06:05 PM | Sell | $0.057910 | 0.071287 | 20.33K | 0.032614 | $0.1608 | 0x451...f714d |
Mar 31 11:02 AM | Buy | $0.057778 | 0.071291 | 22.61K | 0.032921 | $0.1758 | 0xcac...4a0af |
Mar 31 08:38 AM | Buy | $0.057839 | 0.071287 | 9.35K | 0.031206 | $0.0733 | 0x391...d8072 |
Mar 31 08:35 AM | Buy | $0.057829 | 0.071286 | 11.02K | 0.031420 | $0.0863 | 0x0b5...3475c |
Mar 31 08:35 AM | Buy | $0.057822 | 0.071284 | 15.55K | 0.031999 | $0.1216 | 0x0ac...4cd3f |
Mar 31 08:33 AM | Buy | $0.057802 | 0.071282 | 121.75K | 0.021553 | $0.9498 | 0xbc8...49821 |
Mar 31 08:33 AM | Sell | $0.057691 | 0.071263 | 254.92K | 0.023260 | $1.96 | 0x804...f3f3c |
Mar 30 07:18 PM | Buy | $0.057937 | 0.071302 | 11.91K | 0.031553 | $0.0945 | 0x03a...395e1 |
Mar 30 08:32 AM | Sell | $0.058050 | 0.071300 | 11.89K | 0.031544 | $0.0957 | 0xe9e...7371c |
Mar 29 03:07 AM | Sell | $0.057985 | 0.071302 | 1.44K | 0.041869 | $0.0115 | 0x37d...0a1ce |
Mar 27 11:04 AM | Buy | $0.057934 | 0.071302 | 56.46K | 0.037344 | $0.4479 | 0x5f6...84940 |
Mar 27 09:07 AM | Buy | $0.058004 | 0.071293 | 38.81K | 0.035019 | $0.3106 | 0x5c1...0f72e |
Mar 26 04:21 PM | Buy | $0.058068 | 0.071287 | 20.12K | 0.032594 | $0.1623 | 0x97e...99c29 |
Mar 26 10:28 AM | Buy | $0.058096 | 0.071284 | 19.79K | 0.032544 | $0.1602 | 0x0ee...f6510 |
Mar 26 09:16 AM | Buy | $0.058112 | 0.071281 | 7.63K | 0.049790 | $0.0619 | 0x7b2...17946 |
Mar 26 06:12 AM | Buy | $0.058127 | 0.071280 | 35.46K | 0.034540 | $0.2881 | 0xcf8...586f8 |