CougarSwap Token

CougarSwap Token Price (CGS)

Date	Market	Type	Price (USD)	Price	CGS	2nd ASSET	Total	TXN
Apr 2 02:50 AM	CGS / WBNB	Buy	$0.0₅7758	0.0₇1299 WBNB	41.84K	0.0₃5434 WBNB	$0.3245	0x826...a1565
Apr 2 02:50 AM	CGS / BUSD	Sell	$0.0₅7809	0.0₅7797 BUSD	41.84K	0.3264 BUSD	$0.3267	0x826...a1565
Apr 2 02:50 AM	CGS / BUSD	Sell	$0.0₅7859	0.0₅7847 BUSD	17.48K	0.1370 BUSD	$0.1374	0xa24...8f84b
Apr 2 02:50 AM	CGS / ETH	Buy	$0.0₅7811	0.0₈3772 ETH	17.48K	0.0₄6545 ETH	$0.1365	0xa24...8f84b
Apr 2 01:44 AM	CGS / BUSD	Sell	$0.0₅7872	0.0₅7868 BUSD	43.99K	0.3464 BUSD	$0.3463	0x2c2...85b72
Apr 2 01:44 AM	CGS / WBNB	Buy	$0.0₅7799	0.0₇1293 WBNB	43.99K	0.0₃5684 WBNB	$0.3431	0x2c2...85b72
Apr 1 05:16 PM	CGS / ETH	Sell	$0.0₅7965	0.0₈3699 ETH	10.15K	0.0₄3767 ETH	$0.0809	0x3a2...599dc
Apr 1 05:16 PM	CGS / WBNB	Buy	$0.0₅7925	0.0₇1286 WBNB	10.15K	0.0₃1308 WBNB	$0.0805	0x3a2...599dc
Apr 1 07:14 AM	CGS / BTCB	Sell	$0.0₅7968	0.0₉1152 BTCB	10.33K	0.0₅1197 BTCB	$0.0823	0x116...d9cf5
Apr 1 07:14 AM	CGS / BUSD	Buy	$0.0₅7929	0.0₅7921 BUSD	10.33K	0.0820 BUSD	$0.0819	0x116...d9cf5
Apr 1 07:12 AM	CGS / Cake	Sell	$0.0₅7971	0.0₅5652 Cake	12.51K	0.0710 Cake	$0.0997	0xda7...acfe2
Apr 1 07:12 AM	CGS / BUSD	Buy	$0.0₅7915	0.0₅7909 BUSD	12.51K	0.0991 BUSD	$0.0990	0xda7...acfe2
Apr 1 05:34 AM	CGS / ETH	Sell	$0.0₅7961	0.0₈3741 ETH	8.59K	0.0₄3222 ETH	$0.0684	0x03e...5ad2f
Apr 1 05:34 AM	CGS / BUSD	Buy	$0.0₅7901	0.0₅7893 BUSD	8.59K	0.0679 BUSD	$0.0679	0x03e...5ad2f
Mar 31 09:19 PM	CGS / USDT	Buy	$0.0₅7881	0.0₅7885 USDT	2.79K	0.0220 USDT	$0.0220	0xd9b...ffc4f
Mar 31 09:19 PM	CGS / WBNB	Sell	$0.0₅7923	0.0₇1284 WBNB	2.79K	0.0₄3572 WBNB	$0.0221	0xd9b...ffc4f
Mar 31 09:13 PM	CGS / WBNB	Sell	$0.0₅7931	0.0₇1285 WBNB	16.97K	0.0₃2176 WBNB	$0.1346	0xb9e...8ec2d
Mar 31 09:13 PM	CGS / BUSD	Buy	$0.0₅7892	0.0₅7883 BUSD	16.97K	0.1339 BUSD	$0.1339	0xb9e...8ec2d
Mar 31 06:05 PM	CGS / WBNB	Sell	$0.0₅7910	0.0₇1287 WBNB	20.33K	0.0₃2614 WBNB	$0.1608	0x451...f714d
Mar 31 06:05 PM	CGS / BUSD	Buy	$0.0₅7867	0.0₅7862 BUSD	20.33K	0.1600 BUSD	$0.1600	0x451...f714d
Mar 31 02:23 PM	CGS / ETH	Sell	$0.0₅7879	0.0₈3777 ETH	15.61K	0.0₄5930 ETH	$0.1229	0xfca...1a069
Mar 31 02:23 PM	CGS / BUSD	Buy	$0.0₅7842	0.0₅7838 BUSD	15.61K	0.1225 BUSD	$0.1224	0xfca...1a069
Mar 31 11:02 AM	CGS / BUSD	Sell	$0.0₅7820	0.0₅7819 BUSD	22.61K	0.1766 BUSD	$0.1768	0xcac...4a0af
Mar 31 11:02 AM	CGS / WBNB	Buy	$0.0₅7778	0.0₇1291 WBNB	22.61K	0.0₃2921 WBNB	$0.1758	0xcac...4a0af
Mar 31 08:38 AM	CGS / ETH	Sell	$0.0₅7877	0.0₈3843 ETH	9.35K	0.0₄3603 ETH	$0.0736	0x391...d8072
Mar 31 08:38 AM	CGS / WBNB	Buy	$0.0₅7839	0.0₇1287 WBNB	9.35K	0.0₃1206 WBNB	$0.0733	0x391...d8072
Mar 31 08:35 AM	CGS / BTCB	Sell	$0.0₅7872	0.0₉1172 BTCB	11.02K	0.0₅1301 BTCB	$0.0868	0x0b5...3475c
Mar 31 08:35 AM	CGS / WBNB	Buy	$0.0₅7829	0.0₇1286 WBNB	11.02K	0.0₃1420 WBNB	$0.0863	0x0b5...3475c
Mar 31 08:35 AM	CGS / USDT	Sell	$0.0₅7853	0.0₅7857 USDT	15.55K	0.1231 USDT	$0.1221	0x0ac...4cd3f
Mar 31 08:35 AM	CGS / WBNB	Buy	$0.0₅7822	0.0₇1284 WBNB	15.55K	0.0₃1999 WBNB	$0.1216	0x0ac...4cd3f
Mar 31 08:33 AM	CGS / WBNB	Buy	$0.0₅7802	0.0₇1282 WBNB	121.75K	0.0₂1553 WBNB	$0.9498	0xbc8...49821
Mar 31 08:33 AM	CGS / BUSD	Sell	$0.0₅7847	0.0₅7846 BUSD	121.75K	0.9619 BUSD	$0.9554	0xbc8...49821
Mar 31 08:33 AM	CGS / WBNB	Sell	$0.0₅7691	0.0₇1263 WBNB	254.92K	0.0₂3260 WBNB	$1.96	0x804...f3f3c
Mar 31 01:47 AM	CGS / ETH	Sell	$0.0₅8043	0.0₈3884 ETH	2.98K	0.0₄1157 ETH	$0.0240	0x8a0...3cdfb
Mar 31 01:47 AM	CGS / BUSD	Buy	$0.0₅7999	0.0₅7995 BUSD	2.98K	0.0239 BUSD	$0.0238	0x8a0...3cdfb
Mar 31 01:47 AM	CGS / ETH	Sell	$0.0₅8070	0.0₈3897 ETH	8.50K	0.0₄3320 ETH	$0.0686	0xeb4...8cf74
Mar 31 01:47 AM	CGS / BUSD	Buy	$0.0₅7995	0.0₅7991 BUSD	8.50K	0.0680 BUSD	$0.0679	0xeb4...8cf74
Mar 30 07:18 PM	CGS / WBNB	Buy	$0.0₅7937	0.0₇1302 WBNB	11.91K	0.0₃1553 WBNB	$0.0945	0x03a...395e1
Mar 30 07:18 PM	CGS / BUSD	Sell	$0.0₅7983	0.0₅7981 BUSD	11.91K	0.0949 BUSD	$0.0950	0x03a...395e1
Mar 30 07:18 PM	CGS / BUSD	Sell	$0.0₅7998	0.0₅7996 BUSD	7.67K	0.0612 BUSD	$0.0613	0x78f...367ab
Mar 30 07:18 PM	CGS / ETH	Buy	$0.0₅7947	0.0₈3935 ETH	7.67K	0.0₄3011 ETH	$0.0609	0x78f...367ab
Mar 30 11:53 AM	CGS / ETH	Sell	$0.0₅8084	0.0₈3900 ETH	4.51K	0.0₄1760 ETH	$0.0365	0x5bf...72378
Mar 30 11:53 AM	CGS / BUSD	Buy	$0.0₅8021	0.0₅8005 BUSD	4.51K	0.0362 BUSD	$0.0362	0x5bf...72378
Mar 30 08:32 AM	CGS / WBNB	Sell	$0.0₅8050	0.0₇1300 WBNB	11.89K	0.0₃1544 WBNB	$0.0957	0xe9e...7371c
Mar 30 08:32 AM	CGS / BUSD	Buy	$0.0₅8005	0.0₅8000 BUSD	11.89K	0.0953 BUSD	$0.0952	0xe9e...7371c
Mar 30 08:32 AM	CGS / Cake	Sell	$0.0₅8055	0.0₅5725 Cake	10.54K	0.0605 Cake	$0.0849	0xd23...89739
Mar 30 08:32 AM	CGS / BUSD	Buy	$0.0₅7990	0.0₅7985 BUSD	10.54K	0.0843 BUSD	$0.0842	0xd23...89739
Mar 30 05:17 AM	CGS / ETH	Sell	$0.0₅8055	0.0₈3920 ETH	6.27K	0.0₄2461 ETH	$0.0505	0x8f2...8da20
Mar 30 05:17 AM	CGS / USDT	Buy	$0.0₅8008	0.0₅8013 USDT	6.27K	0.0502 USDT	$0.0502	0x8f2...8da20
Mar 30 04:22 AM	CGS / Cake	Sell	$0.0₅8037	0.0₅5787 Cake	10.16K	0.0590 Cake	$0.0817	0xc93...68b3f
Mar 30 04:22 AM	CGS / BUSD	Buy	$0.0₅7988	0.0₅7972 BUSD	10.16K	0.0811 BUSD	$0.0811	0xc93...68b3f
Mar 30 02:58 AM	CGS / ETH	Sell	$0.0₅8018	0.0₈3948 ETH	11.77K	0.0₄4666 ETH	$0.0943	0x131...78300
Mar 30 02:58 AM	CGS / BUSD	Buy	$0.0₅7975	0.0₅7959 BUSD	11.77K	0.0938 BUSD	$0.0938	0x131...78300
Mar 29 11:09 PM	CGS / ETH	Sell	$0.0₅7936	0.0₈4002 ETH	10.98K	0.0₄4412 ETH	$0.0872	0x554...08a8c
Mar 29 11:09 PM	CGS / Cake	Buy	$0.0₅7899	0.0₅5848 Cake	10.98K	0.0640 Cake	$0.0868	0x554...08a8c
Mar 29 10:55 PM	CGS / BUSD	Sell	$0.0₅7947	0.0₅7945 BUSD	18.24K	0.1447 BUSD	$0.1449	0x5a0...3bcc7
Mar 29 10:55 PM	CGS / ETH	Buy	$0.0₅7945	0.0₈4053 ETH	18.24K	0.0₄7332 ETH	$0.1449	0x5a0...3bcc7
Mar 29 03:07 AM	CGS / WBNB	Sell	$0.0₅7985	0.0₇1302 WBNB	1.44K	0.0₄1869 WBNB	$0.0115	0x37d...0a1ce
Mar 29 03:07 AM	CGS / BANANA	Buy	$0.0₅7895	557.74 BANANA	1.44K	789.30K BANANA	$0.0114	0x37d...0a1ce
Mar 28 04:32 PM	CGS / Cake	Sell	$0.0₅8033	0.0₅5782 Cake	6.01K	0.0348 Cake	$0.0483	0xdb0...e553f
Mar 28 04:32 PM	CGS / BUSD	Buy	$0.0₅7981	0.0₅7967 BUSD	6.01K	0.0480 BUSD	$0.0480	0xdb0...e553f
Mar 28 02:39 PM	CGS / ETH	Sell	$0.0₅8028	0.0₈3969 ETH	4.97K	0.0₄1972 ETH	$0.0399	0x617...f3d46
Mar 28 02:39 PM	CGS / BUSD	Buy	$0.0₅7965	0.0₅7960 BUSD	4.97K	0.0396 BUSD	$0.0396	0x617...f3d46
Mar 27 02:13 PM	CGS / BUSD	Sell	$0.0₅7955	0.0₅7953 BUSD	8.94K	0.0710 BUSD	$0.0711	0xecd...3b1be
Mar 27 02:13 PM	CGS / BTCB	Buy	$0.0₅7913	0.0₉1193 BTCB	8.94K	0.0₅1062 BTCB	$0.0707	0xecd...3b1be
Mar 27 01:47 PM	CGS / BUSD	Sell	$0.0₅7966	0.0₅7965 BUSD	11.10K	0.0883 BUSD	$0.0884	0x1f6...46a24
Mar 27 01:47 PM	CGS / ETH	Buy	$0.0₅7938	0.0₈3991 ETH	11.10K	0.0₄4414 ETH	$0.0881	0x1f6...46a24
Mar 27 11:24 AM	CGS / USDT	Sell	$0.0₅7947	0.0₅7949 USDT	13.14K	0.1050 USDT	$0.1044	0x306...39383
Mar 27 11:24 AM	CGS / Cake	Buy	$0.0₅7898	0.0₅5818 Cake	13.14K	0.0761 Cake	$0.1038	0x306...39383
Mar 27 11:04 AM	CGS / BUSD	Sell	$0.0₅7980	0.0₅7978 BUSD	56.46K	0.4513 BUSD	$0.4505	0x5f6...84940
Mar 27 11:04 AM	CGS / WBNB	Buy	$0.0₅7934	0.0₇1302 WBNB	56.46K	0.0₃7344 WBNB	$0.4479	0x5f6...84940
Mar 27 09:07 AM	CGS / BUSD	Sell	$0.0₅8047	0.0₅8048 BUSD	38.81K	0.3125 BUSD	$0.3123	0x5c1...0f72e
Mar 27 09:07 AM	CGS / WBNB	Buy	$0.0₅8004	0.0₇1293 WBNB	38.81K	0.0₃5019 WBNB	$0.3106	0x5c1...0f72e
Mar 26 06:50 PM	CGS / USDT	Sell	$0.0₅8079	0.0₅8083 USDT	6.60K	0.0535 USDT	$0.0534	0x36d...27876
Mar 26 06:50 PM	CGS / BTCB	Buy	$0.0₅8037	0.0₉1176 BTCB	6.60K	0.0₆7740 BTCB	$0.0531	0x36d...27876
Mar 26 06:35 PM	CGS / BUSD	Sell	$0.0₅8100	0.0₅8097 BUSD	10.38K	0.0839 BUSD	$0.0841	0xd9f...f1b99
Mar 26 06:35 PM	CGS / ETH	Buy	$0.0₅8042	0.0₈3941 ETH	10.38K	0.0₄4076 ETH	$0.0835	0xd9f...f1b99
Mar 26 04:21 PM	CGS / BUSD	Sell	$0.0₅8112	0.0₅8110 BUSD	20.12K	0.1630 BUSD	$0.1632	0x97e...99c29
Mar 26 04:21 PM	CGS / WBNB	Buy	$0.0₅8068	0.0₇1287 WBNB	20.12K	0.0₃2594 WBNB	$0.1623	0x97e...99c29
Mar 26 10:28 AM	CGS / BUSD	Sell	$0.0₅8149	0.0₅8136 BUSD	19.79K	0.1608 BUSD	$0.1612	0x0ee...f6510
Mar 26 10:28 AM	CGS / WBNB	Buy	$0.0₅8096	0.0₇1284 WBNB	19.79K	0.0₃2544 WBNB	$0.1602	0x0ee...f6510
Mar 26 09:40 AM	CGS / BUSD	Sell	$0.0₅8168	0.0₅8161 BUSD	13.51K	0.1101 BUSD	$0.1103	0x8e0...76ffd
Mar 26 09:40 AM	CGS / ETH	Buy	$0.0₅8105	0.0₈3895 ETH	13.51K	0.0₄5233 ETH	$0.1095	0x8e0...76ffd
Mar 26 09:16 AM	CGS / USDT	Sell	$0.0₅8148	0.0₅8151 USDT	7.63K	0.0623 USDT	$0.0621	0x7b2...17946
Mar 26 09:16 AM	CGS / WBNB	Buy	$0.0₅8112	0.0₇1281 WBNB	7.63K	0.0₄9790 WBNB	$0.0619	0x7b2...17946
Mar 26 06:47 AM	CGS / BUSD	Sell	$0.0₅8184	0.0₅8179 BUSD	7.28K	0.0594 BUSD	$0.0596	0x207...f6de4
Mar 26 06:47 AM	CGS / ETH	Buy	$0.0₅8130	0.0₈3836 ETH	7.28K	0.0₄2788 ETH	$0.0592	0x207...f6de4
Mar 26 06:12 AM	CGS / BUSD	Sell	$0.0₅8191	0.0₅8188 BUSD	35.46K	0.2904 BUSD	$0.2904	0xcf8...586f8
Mar 26 06:12 AM	CGS / WBNB	Buy	$0.0₅8127	0.0₇1280 WBNB	35.46K	0.0₃4540 WBNB	$0.2881	0xcf8...586f8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CGS/BUSD	4y	$0.0₅7809	6	$1.06	-	-	-1.16%	$712.33
CGS/WBNB	4y	$0.0₅7758	3	$0.7481	-	-	-2.11%	$707.65
ETH/CGS	4y	$2.07K	3	$0.2852	-	-	-2.68%	$1.25B
Cake/CGS	4y	$1.41	1	$0.1001	-	-	0,00%	$3.16B
CGS/BTCB	4y	$0.0₅7968	1	$0.0823	-	-	0,00%	$726.82

What is the price of CougarSwap Token (CGS)?

The current price for CougarSwap Token (CGS) on the Bsc chain is $0.0₅7817. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CougarSwap Token (CGS)?

You can buy CougarSwap Token on decentralized exchanges (DEXes) on the Bsc chain. Check the CougarSwap Token Liquidity pools to see all available CGS trading pairs and choose the pool with the best liquidity.

What is CougarSwap Token (CGS) liquidity?

The total liquidity for CougarSwap Token (CGS) across all pools on Bsc is $285.16. Liquidity is spread across pools, providing traders with multiple options for swapping CGS.

What is CGS, CougarSwap Token?

CougarSwap Token (CGS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CGS is $0.0₅7817. Visit the Description tab for more details about this project.

How to trade CGS?

You can buy or sell CGS on the Bsc chain through any of available CGS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CougarSwap Token

CougarSwap Token (CGS) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057817 with a fully diluted valuation of No data.

CGS/BUSD on PancakeSwap V2 CGS/WBNB on PancakeSwap V2 ETH/CGS on PancakeSwap V2 Cake/CGS on PancakeSwap V2 CGS/BTCB on PancakeSwap V2

CougarSwap Token (CGS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CougarSwap Token

About CougarSwap Token