29,483,728 Pools27,210,972 Tokens

GPT/ORAI Pool

The live GPT/ORAI price today is $0.041690, with a 24-hour trading volume of $0.2790. This pair has changed 6.77% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041690
24h Volume
$0.2790
24h Buy Volume
$0.0792
24h Sell Volume
$0.1998
Liquidity
No data
24h Transactions
10
24h Buys
3
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
5.08%
6 Hours
-1.28%
24 Hours
6.77%

Tokens in this pool

CryptoGPT Token (GPT) Oraichain Token (ORAI)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDC

Other Pools Trading GPT (CryptoGPT Token)

GPT/USDT on PancakeSwap V2GPT/WBNB on PancakeSwap V2GPT/BUSD on PancakeSwap V2

Recent Transactions

  • : 1.959533981756664e+21 GPT for -69875135547680360 ORAI
  • : -1.8861845864031493e+21 GPT for 66865727717325380 ORAI
  • : 1.1020995914507705e+21 GPT for -39621214878256190 ORAI
  • : 1.741597352662926e+21 GPT for -60574580342369530 ORAI
  • : -2.651283718844756e+21 GPT for 92737222738472400 ORAI
  • : -2.0564663733728444e+21 GPT for 76014179947854430 ORAI
  • : -1.204674901879171e+21 GPT for 46305257173527600 ORAI
  • : -1.5541234372686502e+21 GPT for 61793338106123560 ORAI
  • : -1.8592927338565028e+21 GPT for 77149927345389490 ORAI
  • : -1.3367709119340245e+21 GPT for 57771040818717250 ORAI

GPT / ORAI

GPT/ORAI Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (ORAI)GPTORAITotal (USD)TXN
Mar 16 03:23 PM
Buy$0.0416900.0436401.96K0.0699$0.03310xef7...84972
Mar 16 03:06 PM
Sell$0.0416080.0434771.89K0.0669$0.03030x7d0...cd11a
Mar 16 11:41 AM
Buy$0.0417120.0436331.10K0.0396$0.01890x08e...4bfd0
Mar 16 08:56 AM
Buy$0.0416890.0435411.74K0.0606$0.02940xddf...96fbb
Mar 16 06:20 AM
Sell$0.0415470.0434012.65K0.0927$0.04100x602...0b2df
Mar 16 05:17 AM
Sell$0.0415620.0436162.06K0.0760$0.03210x686...271a6
Mar 16 02:36 AM
Sell$0.0415570.0437981.20K0.0463$0.01880x7b9...dcd6c
Mar 16 12:46 AM
Sell$0.0415270.0439111.55K0.0618$0.02370xef9...f7b6f
Mar 16 12:14 AM
Sell$0.0415420.0440641.86K0.0771$0.02870x067...e44f3
Mar 15 03:58 PM
Sell$0.0415830.0442591.34K0.0578$0.02110x4b1...6d1d8
Mar 15 06:01 AM
Buy$0.0416510.0444081.61K0.0698$0.02660x56f...73a4c
Mar 15 12:00 AM
Buy$0.0416030.044229998.330.0418$0.01600xd69...cbce5
Mar 14 08:18 PM
Sell$0.0415580.0441231.81K0.0761$0.02820xa87...e1564
Mar 14 01:57 PM
Buy$0.0416200.044317872.750.0373$0.01410xbda...ff8ca
Mar 14 06:04 AM
Sell$0.0415840.0442211.22K0.0523$0.01940x3ad...ce2ec
Mar 13 02:21 AM
Buy$0.0416260.0443561.30K0.0560$0.02120x788...0cbff
Mar 13 02:17 AM
Sell$0.0415730.0442121.12K0.0476$0.01750xeaa...ec753
Mar 13 01:34 AM
Sell$0.0416150.0443341.41K0.0619$0.02270x6ef...b5104
Mar 12 08:45 PM
Sell$0.0416750.044496175.160.027873$0.0229340x69c...bb7d5
Mar 12 08:34 PM
Buy$0.0416830.044516779.010.0349$0.01310x4ac...30654