GPT/ORAI Pool
The live GPT/ORAI price today is $0.041690, with a 24-hour trading volume of $0.2790. This pair has changed 6.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041690
- 24h Volume
- $0.2790
- 24h Buy Volume
- $0.0792
- 24h Sell Volume
- $0.1998
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.08%
- 6 Hours
- -1.28%
- 24 Hours
- 6.77%
Tokens in this pool
CryptoGPT Token (GPT) Oraichain Token (ORAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading GPT (CryptoGPT Token)
GPT/USDT on PancakeSwap V2GPT/WBNB on PancakeSwap V2GPT/BUSD on PancakeSwap V2Recent Transactions
- : 1.959533981756664e+21 GPT for -69875135547680360 ORAI
- : -1.8861845864031493e+21 GPT for 66865727717325380 ORAI
- : 1.1020995914507705e+21 GPT for -39621214878256190 ORAI
- : 1.741597352662926e+21 GPT for -60574580342369530 ORAI
- : -2.651283718844756e+21 GPT for 92737222738472400 ORAI
- : -2.0564663733728444e+21 GPT for 76014179947854430 ORAI
- : -1.204674901879171e+21 GPT for 46305257173527600 ORAI
- : -1.5541234372686502e+21 GPT for 61793338106123560 ORAI
- : -1.8592927338565028e+21 GPT for 77149927345389490 ORAI
- : -1.3367709119340245e+21 GPT for 57771040818717250 ORAI
GPT / ORAI
GPT/ORAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ORAI) | GPT | ORAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:23 PM | Buy | $0.041690 | 0.043640 | 1.96K | 0.0699 | $0.0331 | 0xef7...84972 |
Mar 16 03:06 PM | Sell | $0.041608 | 0.043477 | 1.89K | 0.0669 | $0.0303 | 0x7d0...cd11a |
Mar 16 11:41 AM | Buy | $0.041712 | 0.043633 | 1.10K | 0.0396 | $0.0189 | 0x08e...4bfd0 |
Mar 16 08:56 AM | Buy | $0.041689 | 0.043541 | 1.74K | 0.0606 | $0.0294 | 0xddf...96fbb |
Mar 16 06:20 AM | Sell | $0.041547 | 0.043401 | 2.65K | 0.0927 | $0.0410 | 0x602...0b2df |
Mar 16 05:17 AM | Sell | $0.041562 | 0.043616 | 2.06K | 0.0760 | $0.0321 | 0x686...271a6 |
Mar 16 02:36 AM | Sell | $0.041557 | 0.043798 | 1.20K | 0.0463 | $0.0188 | 0x7b9...dcd6c |
Mar 16 12:46 AM | Sell | $0.041527 | 0.043911 | 1.55K | 0.0618 | $0.0237 | 0xef9...f7b6f |
Mar 16 12:14 AM | Sell | $0.041542 | 0.044064 | 1.86K | 0.0771 | $0.0287 | 0x067...e44f3 |
Mar 15 03:58 PM | Sell | $0.041583 | 0.044259 | 1.34K | 0.0578 | $0.0211 | 0x4b1...6d1d8 |
Mar 15 06:01 AM | Buy | $0.041651 | 0.044408 | 1.61K | 0.0698 | $0.0266 | 0x56f...73a4c |
Mar 15 12:00 AM | Buy | $0.041603 | 0.044229 | 998.33 | 0.0418 | $0.0160 | 0xd69...cbce5 |
Mar 14 08:18 PM | Sell | $0.041558 | 0.044123 | 1.81K | 0.0761 | $0.0282 | 0xa87...e1564 |
Mar 14 01:57 PM | Buy | $0.041620 | 0.044317 | 872.75 | 0.0373 | $0.0141 | 0xbda...ff8ca |
Mar 14 06:04 AM | Sell | $0.041584 | 0.044221 | 1.22K | 0.0523 | $0.0194 | 0x3ad...ce2ec |
Mar 13 02:21 AM | Buy | $0.041626 | 0.044356 | 1.30K | 0.0560 | $0.0212 | 0x788...0cbff |
Mar 13 02:17 AM | Sell | $0.041573 | 0.044212 | 1.12K | 0.0476 | $0.0175 | 0xeaa...ec753 |
Mar 13 01:34 AM | Sell | $0.041615 | 0.044334 | 1.41K | 0.0619 | $0.0227 | 0x6ef...b5104 |
Mar 12 08:45 PM | Sell | $0.041675 | 0.044496 | 175.16 | 0.027873 | $0.022934 | 0x69c...bb7d5 |
Mar 12 08:34 PM | Buy | $0.041683 | 0.044516 | 779.01 | 0.0349 | $0.0131 | 0x4ac...30654 |
