CryptoGPT Token

CryptoGPT Token Price (GPT)

Date	Market	Type	Price (USD)	Price	GPT	2nd ASSET	Total	TXN
Mar 16 11:41 AM	GPT / USDT	Sell	$0.0₄1637	0.0₄1639 USDT	1.10K	0.0181 USDT	$0.0180	0x08e...4bfd0
Mar 16 11:41 AM	GPT / ORAI	Buy	$0.0₄1712	0.0₄3633 ORAI	1.10K	0.0396 ORAI	$0.0189	0x08e...4bfd0
Mar 16 08:56 AM	GPT / WBNB	Sell	$0.0₄1639	0.0₇2425 WBNB	1.74K	0.0₄4236 WBNB	$0.0285	0xddf...96fbb
Mar 16 08:56 AM	GPT / ORAI	Buy	$0.0₄1689	0.0₄3541 ORAI	1.74K	0.0606 ORAI	$0.0294	0xddf...96fbb
Mar 16 06:20 AM	GPT / ORAI	Sell	$0.0₄1547	0.0₄3401 ORAI	2.65K	0.0927 ORAI	$0.0410	0x602...0b2df
Mar 16 06:20 AM	GPT / WBNB	Buy	$0.0₄1672	0.0₇2452 WBNB	2.65K	0.0₄6462 WBNB	$0.0443	0x602...0b2df
Mar 16 05:17 AM	GPT / ORAI	Sell	$0.0₄1562	0.0₄3616 ORAI	2.06K	0.0760 ORAI	$0.0321	0x686...271a6
Mar 16 05:17 AM	GPT / USDT	Buy	$0.0₄1651	0.0₄1651 USDT	2.06K	0.0338 USDT	$0.0339	0x686...271a6
Mar 16 02:36 AM	GPT / ORAI	Sell	$0.0₄1557	0.0₄3798 ORAI	1.20K	0.0463 ORAI	$0.0188	0x7b9...dcd6c
Mar 16 02:36 AM	GPT / USDT	Buy	$0.0₄1628	0.0₄1628 USDT	1.20K	0.0196 USDT	$0.0196	0x7b9...dcd6c
Mar 16 12:46 AM	GPT / ORAI	Sell	$0.0₄1527	0.0₄3911 ORAI	1.55K	0.0618 ORAI	$0.0237	0xef9...f7b6f
Mar 16 12:46 AM	GPT / USDT	Buy	$0.0₄1615	0.0₄1614 USDT	1.55K	0.0250 USDT	$0.0251	0xef9...f7b6f
Mar 16 12:14 AM	GPT / ORAI	Sell	$0.0₄1542	0.0₄4064 ORAI	1.86K	0.0771 ORAI	$0.0287	0x067...e44f3
Mar 16 12:14 AM	GPT / BUSD	Buy	$0.0₄1639	0.0₄1636 BUSD	1.86K	0.0300 BUSD	$0.0305	0x067...e44f3
Mar 15 03:58 PM	GPT / ORAI	Sell	$0.0₄1583	0.0₄4259 ORAI	1.34K	0.0578 ORAI	$0.0211	0x4b1...6d1d8
Mar 15 03:58 PM	GPT / USDT	Buy	$0.0₄1597	0.0₄1597 USDT	1.34K	0.0213 USDT	$0.0213	0x4b1...6d1d8
Mar 15 06:01 AM	GPT / WBNB	Sell	$0.0₄1591	0.0₇2411 WBNB	1.61K	0.0₄3901 WBNB	$0.0257	0x56f...73a4c
Mar 15 06:01 AM	GPT / ORAI	Buy	$0.0₄1651	0.0₄4408 ORAI	1.61K	0.0698 ORAI	$0.0266	0x56f...73a4c
Mar 15 12:00 AM	GPT / WBNB	Sell	$0.0₄1602	0.0₇2436 WBNB	998.33	0.0₄2433 WBNB	$0.0160	0xd69...cbce5
Mar 15 12:00 AM	GPT / ORAI	Buy	$0.0₄1603	0.0₄4229 ORAI	998.33	0.0418 ORAI	$0.0160	0xd69...cbce5
Mar 14 08:18 PM	GPT / ORAI	Sell	$0.0₄1558	0.0₄4123 ORAI	1.81K	0.0761 ORAI	$0.0282	0xa87...e1564
Mar 14 08:18 PM	GPT / WBNB	Buy	$0.0₄1602	0.0₇2451 WBNB	1.81K	0.0₄4419 WBNB	$0.0290	0xa87...e1564
Mar 14 01:57 PM	GPT / USDT	Sell	$0.0₄1583	0.0₄1583 USDT	872.75	0.0138 USDT	$0.0138	0xbda...ff8ca
Mar 14 01:57 PM	GPT / ORAI	Buy	$0.0₄1620	0.0₄4317 ORAI	872.75	0.0373 ORAI	$0.0141	0xbda...ff8ca
Mar 14 06:04 AM	GPT / ORAI	Sell	$0.0₄1584	0.0₄4221 ORAI	1.22K	0.0523 ORAI	$0.0194	0x3ad...ce2ec
Mar 14 06:04 AM	GPT / WBNB	Buy	$0.0₄1587	0.0₇2423 WBNB	1.22K	0.0₄2961 WBNB	$0.0194	0x3ad...ce2ec
Mar 14 05:14 AM	GPT / BUSD	Sell	$0.0₄1586	0.0₄1585 BUSD	575.72	0.0₂9143 BUSD	$0.0₂9128	0x2fd...a7b63
Mar 14 05:14 AM	GPT / WBNB	Buy	$0.0₄1577	0.0₇2405 WBNB	575.72	0.0₄1385 WBNB	$0.0₂9079	0x2fd...a7b63
Mar 13 04:47 PM	GPT / WBNB	Buy	$0.0₄1588	0.0₇2396 WBNB	405.43	0.0₅9724 WBNB	$0.0₂6438	0x452...ba531
Mar 13 04:47 PM	GPT / BUSD	Sell	$0.0₄1601	0.0₄1600 BUSD	405.43	0.0₂6493 BUSD	$0.0₂6489	0x452...ba531
Mar 13 04:47 PM	GPT / USDT	Sell	$0.0₄1593	0.0₄1592 USDT	3.09K	0.0495 USDT	$0.0491	0x769...ce508
Mar 13 04:47 PM	GPT / WBNB	Buy	$0.0₄1584	0.0₇2390 WBNB	3.09K	0.0₄7321 WBNB	$0.0489	0x769...ce508
Mar 13 12:55 PM	GPT / WBNB	Sell	$0.0₄1573	0.0₇2344 WBNB	8.62K	0.0₃2070 WBNB	$0.1355	0x223...8db45
Mar 13 02:21 AM	GPT / WBNB	Sell	$0.0₄1637	0.0₇2475 WBNB	1.30K	0.0₄3235 WBNB	$0.0214	0x788...0cbff
Mar 13 02:21 AM	GPT / ORAI	Buy	$0.0₄1626	0.0₄4356 ORAI	1.30K	0.0560 ORAI	$0.0212	0x788...0cbff
Mar 13 02:17 AM	GPT / ORAI	Sell	$0.0₄1573	0.0₄4212 ORAI	1.12K	0.0476 ORAI	$0.0175	0xeaa...ec753
Mar 13 02:17 AM	GPT / USDT	Buy	$0.0₄1626	0.0₄1626 USDT	1.12K	0.0181 USDT	$0.0181	0xeaa...ec753
Mar 13 01:34 AM	GPT / ORAI	Sell	$0.0₄1615	0.0₄4334 ORAI	1.41K	0.0619 ORAI	$0.0227	0x6ef...b5104
Mar 13 01:34 AM	GPT / WBNB	Buy	$0.0₄1647	0.0₇2496 WBNB	1.41K	0.0₄3500 WBNB	$0.0231	0x6ef...b5104
Mar 12 08:45 PM	GPT / BUSD	Buy	$0.0₄1612	0.0₄1611 BUSD	175.16	0.0₂2825 BUSD	$0.0₂2823	0x69c...bb7d5
Mar 12 08:45 PM	GPT / ORAI	Sell	$0.0₄1675	0.0₄4496 ORAI	175.16	0.0₂7873 ORAI	$0.0₂2934	0x69c...bb7d5
Mar 12 08:34 PM	GPT / WBNB	Sell	$0.0₄1607	0.0₇2473 WBNB	779.01	0.0₄1927 WBNB	$0.0125	0x4ac...30654
Mar 12 08:34 PM	GPT / ORAI	Buy	$0.0₄1683	0.0₄4516 ORAI	779.01	0.0349 ORAI	$0.0131	0x4ac...30654
Mar 12 08:00 PM	GPT / WBNB	Sell	$0.0₄1619	0.0₇2486 WBNB	553.41	0.0₄1375 WBNB	$0.0₂8955	0x9af...f6345
Mar 12 08:00 PM	GPT / ORAI	Buy	$0.0₄1610	0.0₄4425 ORAI	553.41	0.0244 ORAI	$0.0₂8910	0x9af...f6345
Mar 12 04:01 PM	GPT / ORAI	Sell	$0.0₄1640	0.0₄4362 ORAI	1.16K	0.0512 ORAI	$0.0190	0xaeb...8a45e
Mar 12 04:01 PM	GPT / WBNB	Buy	$0.0₄1621	0.0₇2495 WBNB	1.16K	0.0₄2886 WBNB	$0.0188	0xaeb...8a45e
Mar 12 03:48 PM	GPT / USDT	Sell	$0.0₄1614	0.0₄1614 USDT	790.69	0.0128 USDT	$0.0128	0x9dc...04b17
Mar 12 03:48 PM	GPT / BUSD	Buy	$0.0₄1607	0.0₄1607 BUSD	790.69	0.0126 BUSD	$0.0127	0x9dc...04b17
Mar 12 03:48 PM	GPT / USDT	Sell	$0.0₄1623	0.0₄1623 USDT	3.18K	0.0520 USDT	$0.0515	0x024...2ec26
Mar 12 03:48 PM	GPT / WBNB	Buy	$0.0₄1614	0.0₇2476 WBNB	3.18K	0.0₄7802 WBNB	$0.0512	0x024...2ec26
Mar 12 03:48 PM	GPT / BUSD	Sell	$0.0₄1585	0.0₄1585 BUSD	2.91K	0.0472 BUSD	$0.0461	0xee1...0b1dd
Mar 12 03:48 PM	GPT / WBNB	Buy	$0.0₄1579	0.0₇2426 WBNB	2.91K	0.0₄7015 WBNB	$0.0460	0xee1...0b1dd
Mar 12 03:48 PM	GPT / WBNB	Sell	$0.0₄1550	0.0₇2382 WBNB	11.35K	0.0₃2797 WBNB	$0.1759	0xed6...03ff2
Mar 12 06:44 AM	GPT / WBNB	Sell	$0.0₄1652	0.0₇2562 WBNB	885.34	0.0₄2269 WBNB	$0.0146	0x9d6...68990
Mar 12 06:44 AM	GPT / ORAI	Buy	$0.0₄1690	0.0₄4495 ORAI	885.34	0.0394 ORAI	$0.0150	0x9d6...68990
Mar 12 05:19 AM	GPT / ORAI	Sell	$0.0₄1652	0.0₄4392 ORAI	669.64	0.0296 ORAI	$0.0111	0x14d...23a71
Mar 12 05:19 AM	GPT / USDT	Buy	$0.0₄1656	0.0₄1659 USDT	669.64	0.0111 USDT	$0.0111	0x14d...23a71
Mar 11 06:45 AM	GPT / USDT	Sell	$0.0₄1651	0.0₄1651 USDT	922.55	0.0152 USDT	$0.0152	0x48f...08ef1
Mar 11 06:45 AM	GPT / ORAI	Buy	$0.0₄1693	0.0₄4470 ORAI	922.55	0.0408 ORAI	$0.0156	0x48f...08ef1
Mar 11 03:12 AM	GPT / ORAI	Sell	$0.0₄1613	0.0₄4364 ORAI	577.25	0.0253 ORAI	$0.0₂9309	0x6c2...d6c1a
Mar 11 03:12 AM	GPT / USDT	Buy	$0.0₄1662	0.0₄1662 USDT	577.25	0.0₂9593 USDT	$0.0₂9589	0x6c2...d6c1a
Mar 11 12:55 AM	GPT / ORAI	Sell	$0.0₄1635	0.0₄4429 ORAI	684.85	0.0305 ORAI	$0.0112	0xfd7...6f0ee
Mar 11 12:55 AM	GPT / BUSD	Buy	$0.0₄1667	0.0₄1666 BUSD	684.85	0.0114 BUSD	$0.0114	0xfd7...6f0ee
Mar 10 05:34 PM	GPT / ORAI	Sell	$0.0₄1670	0.0₄4509 ORAI	1.29K	0.0593 ORAI	$0.0216	0xaaf...c4e0e
Mar 10 05:34 PM	GPT / WBNB	Buy	$0.0₄1668	0.0₇2577 WBNB	1.29K	0.0₄3331 WBNB	$0.0216	0xaaf...c4e0e
Mar 10 01:29 PM	GPT / WBNB	Sell	$0.0₄1653	0.0₇2555 WBNB	1.48K	0.0₄3787 WBNB	$0.0244	0xf24...97a2d
Mar 10 01:29 PM	GPT / ORAI	Buy	$0.0₄1715	0.0₄4667 ORAI	1.48K	0.0678 ORAI	$0.0254	0xf24...97a2d
Mar 10 12:36 PM	GPT / BUSD	Sell	$0.0₄1648	0.0₄1647 BUSD	734.85	0.0121 BUSD	$0.0121	0x6e3...42e5a
Mar 10 12:36 PM	GPT / ORAI	Buy	$0.0₄1647	0.0₄4487 ORAI	734.85	0.0327 ORAI	$0.0121	0x6e3...42e5a
Mar 10 10:13 AM	GPT / BUSD	Sell	$0.0₄1669	0.0₄1668 BUSD	10.08	0.0₃1676 BUSD	$0.0₃1682	0xe8a...7cbfb
Mar 10 10:13 AM	GPT / ORAI	Buy	$0.0₄1606	0.0₄4402 ORAI	10.08	0.0₃4446 ORAI	$0.0₃1618	0xe8a...7cbfb
Mar 10 10:02 AM	GPT / ORAI	Sell	$0.0₄1605	0.0₄4401 ORAI	1.09K	0.0485 ORAI	$0.0175	0x0ed...abc4f
Mar 10 10:02 AM	GPT / BUSD	Buy	$0.0₄1671	0.0₄1668 BUSD	1.09K	0.0180 BUSD	$0.0182	0x0ed...abc4f
Mar 10 09:50 AM	GPT / ORAI	Sell	$0.0₄1615	0.0₄4528 ORAI	990.78	0.0453 ORAI	$0.0160	0xd1c...7d110
Mar 10 09:50 AM	GPT / USDT	Buy	$0.0₄1655	0.0₄1655 USDT	990.78	0.0164 USDT	$0.0164	0xd1c...7d110
Mar 10 01:23 AM	GPT / BUSD	Sell	$0.0₄1637	0.0₄1637 BUSD	39.20	0.0₃6401 BUSD	$0.0₃6417	0x3bf...2965d
Mar 10 01:23 AM	GPT / ORAI	Buy	$0.0₄1628	0.0₄4648 ORAI	39.20	0.0₂1826 ORAI	$0.0₃6379	0x3bf...2965d
Mar 10 01:11 AM	GPT / ORAI	Sell	$0.0₄1626	0.0₄4644 ORAI	700.15	0.0327 ORAI	$0.0114	0x284...b2a94
Mar 10 01:11 AM	GPT / WBNB	Buy	$0.0₄1650	0.0₇2580 WBNB	700.15	0.0₄1807 WBNB	$0.0115	0x284...b2a94
Mar 9 10:14 PM	GPT / WBNB	Sell	$0.0₄1642	0.0₇2568 WBNB	1.08K	0.0₄2784 WBNB	$0.0178	0xe1a...9051a
Mar 9 10:14 PM	GPT / ORAI	Buy	$0.0₄1634	0.0₄4731 ORAI	1.08K	0.0506 ORAI	$0.0177	0xe1a...9051a
Mar 9 09:44 PM	GPT / ORAI	Sell	$0.0₄1587	0.0₄4596 ORAI	658.14	0.0304 ORAI	$0.0104	0x6de...a754d
Mar 9 09:44 PM	GPT / BUSD	Buy	$0.0₄1638	0.0₄1638 BUSD	658.14	0.0107 BUSD	$0.0108	0x6de...a754d
Mar 9 05:25 PM	GPT / WBNB	Sell	$0.0₄1652	0.0₇2586 WBNB	2.14K	0.0₄5553 WBNB	$0.0353	0x485...9bf37
Mar 9 05:25 PM	GPT / USDT	Buy	$0.0₄1643	0.0₄1643 USDT	2.14K	0.0349 USDT	$0.0351	0x485...9bf37

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GPT/ORAI	3y	$0.0₄1712	8	$0.2136	-	-	8.15%	$11.70K
GPT/USDT	3y	$0.0₄1637	5	$0.1180	-	-	2.50%	$11.19K
GPT/WBNB	3y	$0.0₄1639	2	$0.0728	-	-	-1.97%	$11.20K
GPT/BUSD	3y	$0.0₄1639	1	$0.0305	-	-	0,00%	$11.20K

What is the price of CryptoGPT Token (GPT)?

The current price for CryptoGPT Token (GPT) on the Bsc chain is $0.0₄1638. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CryptoGPT Token (GPT)?

You can buy CryptoGPT Token on decentralized exchanges (DEXes) on the Bsc chain. Check the CryptoGPT Token Liquidity pools to see all available GPT trading pairs and choose the pool with the best liquidity.

What is CryptoGPT Token (GPT) liquidity?

The total liquidity for CryptoGPT Token (GPT) across all pools on Bsc is $13.17. Liquidity is spread across pools, providing traders with multiple options for swapping GPT.

What is GPT, CryptoGPT Token?

CryptoGPT Token (GPT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GPT is $0.0₄1638. Visit the Description tab for more details about this project.

How to trade GPT?

You can buy or sell GPT on the Bsc chain through any of available GPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CryptoGPT Token

CryptoGPT Token (GPT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041638 with a fully diluted valuation of No data.

GPT/ORAI on PancakeSwap V2 GPT/USDT on PancakeSwap V2 GPT/WBNB on PancakeSwap V2 GPT/BUSD on PancakeSwap V2

CryptoGPT Token (GPT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CryptoGPT Token

About CryptoGPT Token