GPT/WBNB Pool
The live GPT/WBNB price today is $0.041649, with a 24-hour trading volume of $0.0938. This pair has changed -1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041649
- 24h Volume
- $0.0938
- 24h Buy Volume
- $0.0652
- 24h Sell Volume
- $0.0286
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
CryptoGPT Token (GPT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading GPT (CryptoGPT Token)
GPT/ORAI on PancakeSwap V2GPT/USDT on PancakeSwap V2GPT/BUSD on PancakeSwap V2GPT/GLADOS on PancakeSwap V2Recent Transactions
- : 1.274930707543147e+21 GPT for -31115371996027 WBNB
- : -1.741597352662926e+21 GPT for 42355479078478 WBNB
- : 2.651283718844756e+21 GPT for -64613389565201 WBNB
- : -1.6138752416710365e+21 GPT for 39005309811884 WBNB
- : -998328962400166100000 GPT for 24329555033716 WBNB
- : 1.8085796765159876e+21 GPT for -44181709975865 WBNB
- : 1.2238053073943818e+21 GPT for -29608912610054 WBNB
- : 575717353678951100000 GPT for -13849690540661 WBNB
- : 405432426321911000000 GPT for -9723006428649 WBNB
- : 3.08620868767548e+21 GPT for -73203170840057 WBNB
GPT / WBNB
GPT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 PM | Buy | $0.041649 | 0.072445 | 1.27K | 0.043112 | $0.0210 | 0x2fc...46e0d |
Mar 16 08:56 AM | Sell | $0.041639 | 0.072425 | 1.74K | 0.044236 | $0.0285 | 0xddf...96fbb |
Mar 16 06:20 AM | Buy | $0.041672 | 0.072452 | 2.65K | 0.046462 | $0.0443 | 0x602...0b2df |
Mar 15 06:01 AM | Sell | $0.041591 | 0.072411 | 1.61K | 0.043901 | $0.0257 | 0x56f...73a4c |
Mar 15 12:00 AM | Sell | $0.041602 | 0.072436 | 998.33 | 0.042433 | $0.0160 | 0xd69...cbce5 |
Mar 14 08:18 PM | Buy | $0.041602 | 0.072451 | 1.81K | 0.044419 | $0.0290 | 0xa87...e1564 |
Mar 14 06:04 AM | Buy | $0.041587 | 0.072423 | 1.22K | 0.042961 | $0.0194 | 0x3ad...ce2ec |
Mar 14 05:14 AM | Buy | $0.041577 | 0.072405 | 575.72 | 0.041385 | $0.029079 | 0x2fd...a7b63 |
Mar 13 04:47 PM | Buy | $0.041588 | 0.072396 | 405.43 | 0.059724 | $0.026438 | 0x452...ba531 |
Mar 13 04:47 PM | Buy | $0.041584 | 0.072390 | 3.09K | 0.047321 | $0.0489 | 0x769...ce508 |
Mar 13 12:55 PM | Sell | $0.041573 | 0.072344 | 8.62K | 0.032070 | $0.1355 | 0x223...8db45 |
Mar 13 02:21 AM | Sell | $0.041637 | 0.072475 | 1.30K | 0.043235 | $0.0214 | 0x788...0cbff |
Mar 13 01:34 AM | Buy | $0.041647 | 0.072496 | 1.41K | 0.043500 | $0.0231 | 0x6ef...b5104 |
Mar 12 08:34 PM | Sell | $0.041607 | 0.072473 | 779.01 | 0.041927 | $0.0125 | 0x4ac...30654 |
Mar 12 08:00 PM | Sell | $0.041619 | 0.072486 | 553.41 | 0.041375 | $0.028955 | 0x9af...f6345 |
Mar 12 04:01 PM | Buy | $0.041621 | 0.072495 | 1.16K | 0.042886 | $0.0188 | 0xaeb...8a45e |
Mar 12 03:48 PM | Buy | $0.041614 | 0.072476 | 3.18K | 0.047802 | $0.0512 | 0x024...2ec26 |
Mar 12 03:48 PM | Buy | $0.041579 | 0.072426 | 2.91K | 0.047015 | $0.0460 | 0xee1...0b1dd |
Mar 12 03:48 PM | Sell | $0.041550 | 0.072382 | 11.35K | 0.032797 | $0.1759 | 0xed6...03ff2 |
Mar 12 06:44 AM | Sell | $0.041652 | 0.072562 | 885.34 | 0.042269 | $0.0146 | 0x9d6...68990 |
