GPT/WBNB Pool
The live GPT/WBNB price today is $0.041672, with a 24-hour trading volume of $0.2302. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041672
- 24h Volume
- $0.2302
- 24h Buy Volume
- $0.1491
- 24h Sell Volume
- $0.0811
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- <0,01%
Tokens in this pool
CryptoGPT Token (GPT) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading GPT (CryptoGPT Token)
GPT/ORAI on PancakeSwap V2GPT/USDT on PancakeSwap V2GPT/BUSD on PancakeSwap V2GPT/GLADOS on PancakeSwap V2Recent Transactions
- : 948214666411664300000 GPT for -23440543376601 WBNB
- : -1.4842845626708184e+21 GPT for 36572309418225 WBNB
- : -1.638984483541411e+21 GPT for 40791542788748 WBNB
- : 4.008403807547767e+21 GPT for -99500000000000 WBNB
- : 1.274930707543147e+21 GPT for -31115371996027 WBNB
- : -1.741597352662926e+21 GPT for 42355479078478 WBNB
- : 2.651283718844756e+21 GPT for -64613389565201 WBNB
- : -1.6138752416710365e+21 GPT for 39005309811884 WBNB
- : -998328962400166100000 GPT for 24329555033716 WBNB
- : 1.8085796765159876e+21 GPT for -44181709975865 WBNB
GPT / WBNB
GPT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:22 AM | Buy | $0.041672 | 0.072474 | 948.21 | 0.042345 | $0.0158 | 0x15d...bee9f |
Mar 17 12:51 AM | Sell | $0.041673 | 0.072459 | 1.48K | 0.043658 | $0.0248 | 0x8f0...12837 |
Mar 17 12:25 AM | Sell | $0.041686 | 0.072482 | 1.64K | 0.044080 | $0.0276 | 0x90d...ab24f |
Mar 17 12:22 AM | Buy | $0.041708 | 0.072509 | 4.01K | 0.049950 | $0.0684 | 0x866...b3f92 |
Mar 16 03:48 PM | Buy | $0.041649 | 0.072445 | 1.27K | 0.043112 | $0.0210 | 0x2fc...46e0d |
Mar 16 08:56 AM | Sell | $0.041639 | 0.072425 | 1.74K | 0.044236 | $0.0285 | 0xddf...96fbb |
Mar 16 06:20 AM | Buy | $0.041672 | 0.072452 | 2.65K | 0.046462 | $0.0443 | 0x602...0b2df |
Mar 15 06:01 AM | Sell | $0.041591 | 0.072411 | 1.61K | 0.043901 | $0.0257 | 0x56f...73a4c |
Mar 15 12:00 AM | Sell | $0.041602 | 0.072436 | 998.33 | 0.042433 | $0.0160 | 0xd69...cbce5 |
Mar 14 08:18 PM | Buy | $0.041602 | 0.072451 | 1.81K | 0.044419 | $0.0290 | 0xa87...e1564 |
Mar 14 06:04 AM | Buy | $0.041587 | 0.072423 | 1.22K | 0.042961 | $0.0194 | 0x3ad...ce2ec |
Mar 14 05:14 AM | Buy | $0.041577 | 0.072405 | 575.72 | 0.041385 | $0.029079 | 0x2fd...a7b63 |
Mar 13 04:47 PM | Buy | $0.041588 | 0.072396 | 405.43 | 0.059724 | $0.026438 | 0x452...ba531 |
Mar 13 04:47 PM | Buy | $0.041584 | 0.072390 | 3.09K | 0.047321 | $0.0489 | 0x769...ce508 |
Mar 13 12:55 PM | Sell | $0.041573 | 0.072344 | 8.62K | 0.032070 | $0.1355 | 0x223...8db45 |
Mar 13 02:21 AM | Sell | $0.041637 | 0.072475 | 1.30K | 0.043235 | $0.0214 | 0x788...0cbff |
Mar 13 01:34 AM | Buy | $0.041647 | 0.072496 | 1.41K | 0.043500 | $0.0231 | 0x6ef...b5104 |
Mar 12 08:34 PM | Sell | $0.041607 | 0.072473 | 779.01 | 0.041927 | $0.0125 | 0x4ac...30654 |
Mar 12 08:00 PM | Sell | $0.041619 | 0.072486 | 553.41 | 0.041375 | $0.028955 | 0x9af...f6345 |
Mar 12 04:01 PM | Buy | $0.041621 | 0.072495 | 1.16K | 0.042886 | $0.0188 | 0xaeb...8a45e |
