GPT/BUSD Pool
The live GPT/BUSD price today is $0.041639, with a 24-hour trading volume of $0.0303. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041639
- 24h Volume
- $0.0303
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CryptoGPT Token (GPT) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading GPT (CryptoGPT Token)
GPT/ORAI on PancakeSwap V2GPT/USDT on PancakeSwap V2GPT/WBNB on PancakeSwap V2Recent Transactions
- : 1.8592927338565028e+21 GPT for -30003081777310536 BUSD
- : -575717353678951100000 GPT for 9142832817546790 BUSD
- : -405432426321911000000 GPT for 6492471685819226 BUSD
- : 175163343735314550000 GPT for -2824593379306839 BUSD
- : 790685267333571800000 GPT for -12645614814253984 BUSD
- : -2.9111812025773117e+21 GPT for 47180192588922696 BUSD
- : 684853229416780800000 GPT for -11368429919506428 BUSD
- : -734853765462899700000 GPT for 12142788181783756 BUSD
- : -10075276639969716000 GPT for 167560170065124 BUSD
- : 1.0891655685434729e+21 GPT for -18035041120718852 BUSD
GPT / BUSD
GPT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GPT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:14 AM | Buy | $0.041639 | 0.041636 | 1.86K | 0.0300 | $0.0305 | 0x067...e44f3 |
Mar 14 05:14 AM | Sell | $0.041586 | 0.041585 | 575.72 | 0.029143 | $0.029128 | 0x2fd...a7b63 |
Mar 13 04:47 PM | Sell | $0.041601 | 0.041600 | 405.43 | 0.026493 | $0.026489 | 0x452...ba531 |
Mar 12 08:45 PM | Buy | $0.041612 | 0.041611 | 175.16 | 0.022825 | $0.022823 | 0x69c...bb7d5 |
Mar 12 03:48 PM | Buy | $0.041607 | 0.041607 | 790.69 | 0.0126 | $0.0127 | 0x9dc...04b17 |
Mar 12 03:48 PM | Sell | $0.041585 | 0.041585 | 2.91K | 0.0472 | $0.0461 | 0xee1...0b1dd |
Mar 11 12:55 AM | Buy | $0.041667 | 0.041666 | 684.85 | 0.0114 | $0.0114 | 0xfd7...6f0ee |
Mar 10 12:36 PM | Sell | $0.041648 | 0.041647 | 734.85 | 0.0121 | $0.0121 | 0x6e3...42e5a |
Mar 10 10:13 AM | Sell | $0.041669 | 0.041668 | 10.08 | 0.031676 | $0.031682 | 0xe8a...7cbfb |
Mar 10 10:02 AM | Buy | $0.041671 | 0.041668 | 1.09K | 0.0180 | $0.0182 | 0x0ed...abc4f |
Mar 10 01:23 AM | Sell | $0.041637 | 0.041637 | 39.20 | 0.036401 | $0.036417 | 0x3bf...2965d |
Mar 9 09:44 PM | Buy | $0.041638 | 0.041638 | 658.14 | 0.0107 | $0.0108 | 0x6de...a754d |
