29,490,476 Pools27,217,783 Tokens

GPT/USDT Pool

The live GPT/USDT price today is $0.041638, with a 24-hour trading volume of $0.1600. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041638
24h Volume
$0.1600
24h Buy Volume
$0.1098
24h Sell Volume
$0.0502
Liquidity
No data
24h Transactions
6
24h Buys
4
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.04%
24 Hours
1.45%

Tokens in this pool

CryptoGPT Token (GPT) Tether USD (USDT)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNB

Recent Transactions

  • : -1.959533981756664e+21 GPT for 32223641642213600 USDT
  • : 1.8861845864031493e+21 GPT for -31180003318958536 USDT
  • : -1.1020995914507705e+21 GPT for 18078052407225570 USDT
  • : 2.0564663733728444e+21 GPT for -33789348975175270 USDT
  • : 1.204674901879171e+21 GPT for -19571370905639540 USDT
  • : 1.5541234372686502e+21 GPT for -25009770365745476 USDT
  • : 1.3367709119340245e+21 GPT for -21299836778679416 USDT
  • : -872753676363983500000 GPT for 13814889324690096 USDT
  • : -3.08620868767548e+21 GPT for 49519610289476070 USDT
  • : 1.1158768449189092e+21 GPT for -18115969377317296 USDT

GPT / USDT

GPT/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)GPTUSDTTotal (USD)TXN
Mar 16 03:23 PM
Sell$0.0416380.0416381.96K0.0322$0.03210xef7...84972
Mar 16 03:06 PM
Buy$0.0416600.0416601.89K0.0312$0.03130x7d0...cd11a
Mar 16 11:41 AM
Sell$0.0416370.0416391.10K0.0181$0.01800x08e...4bfd0
Mar 16 05:17 AM
Buy$0.0416510.0416512.06K0.0338$0.03390x686...271a6
Mar 16 02:36 AM
Buy$0.0416280.0416281.20K0.0196$0.01960x7b9...dcd6c
Mar 16 12:46 AM
Buy$0.0416150.0416141.55K0.0250$0.02510xef9...f7b6f
Mar 15 03:58 PM
Buy$0.0415970.0415971.34K0.0213$0.02130x4b1...6d1d8
Mar 14 01:57 PM
Sell$0.0415830.041583872.750.0138$0.01380xbda...ff8ca
Mar 13 04:47 PM
Sell$0.0415930.0415923.09K0.0495$0.04910x769...ce508
Mar 13 02:17 AM
Buy$0.0416260.0416261.12K0.0181$0.01810xeaa...ec753
Mar 12 03:48 PM
Sell$0.0416140.041614790.690.0128$0.01280x9dc...04b17
Mar 12 03:48 PM
Sell$0.0416230.0416233.18K0.0520$0.05150x024...2ec26
Mar 12 05:19 AM
Buy$0.0416560.041659669.640.0111$0.01110x14d...23a71
Mar 11 06:45 AM
Sell$0.0416510.041651922.550.0152$0.01520x48f...08ef1
Mar 11 03:12 AM
Buy$0.0416620.041662577.250.029593$0.0295890x6c2...d6c1a
Mar 10 09:50 AM
Buy$0.0416550.041655990.780.0164$0.01640xd1c...7d110
Mar 9 05:25 PM
Buy$0.0416430.0416432.14K0.0349$0.03510x485...9bf37