GPT/USDT Pool
The live GPT/USDT price today is $0.041638, with a 24-hour trading volume of $0.1600. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041638
- 24h Volume
- $0.1600
- 24h Buy Volume
- $0.1098
- 24h Sell Volume
- $0.0502
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 1.45%
Tokens in this pool
CryptoGPT Token (GPT) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : -1.959533981756664e+21 GPT for 32223641642213600 USDT
- : 1.8861845864031493e+21 GPT for -31180003318958536 USDT
- : -1.1020995914507705e+21 GPT for 18078052407225570 USDT
- : 2.0564663733728444e+21 GPT for -33789348975175270 USDT
- : 1.204674901879171e+21 GPT for -19571370905639540 USDT
- : 1.5541234372686502e+21 GPT for -25009770365745476 USDT
- : 1.3367709119340245e+21 GPT for -21299836778679416 USDT
- : -872753676363983500000 GPT for 13814889324690096 USDT
- : -3.08620868767548e+21 GPT for 49519610289476070 USDT
- : 1.1158768449189092e+21 GPT for -18115969377317296 USDT
GPT / USDT
GPT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:23 PM | Sell | $0.041638 | 0.041638 | 1.96K | 0.0322 | $0.0321 | 0xef7...84972 |
Mar 16 03:06 PM | Buy | $0.041660 | 0.041660 | 1.89K | 0.0312 | $0.0313 | 0x7d0...cd11a |
Mar 16 11:41 AM | Sell | $0.041637 | 0.041639 | 1.10K | 0.0181 | $0.0180 | 0x08e...4bfd0 |
Mar 16 05:17 AM | Buy | $0.041651 | 0.041651 | 2.06K | 0.0338 | $0.0339 | 0x686...271a6 |
Mar 16 02:36 AM | Buy | $0.041628 | 0.041628 | 1.20K | 0.0196 | $0.0196 | 0x7b9...dcd6c |
Mar 16 12:46 AM | Buy | $0.041615 | 0.041614 | 1.55K | 0.0250 | $0.0251 | 0xef9...f7b6f |
Mar 15 03:58 PM | Buy | $0.041597 | 0.041597 | 1.34K | 0.0213 | $0.0213 | 0x4b1...6d1d8 |
Mar 14 01:57 PM | Sell | $0.041583 | 0.041583 | 872.75 | 0.0138 | $0.0138 | 0xbda...ff8ca |
Mar 13 04:47 PM | Sell | $0.041593 | 0.041592 | 3.09K | 0.0495 | $0.0491 | 0x769...ce508 |
Mar 13 02:17 AM | Buy | $0.041626 | 0.041626 | 1.12K | 0.0181 | $0.0181 | 0xeaa...ec753 |
Mar 12 03:48 PM | Sell | $0.041614 | 0.041614 | 790.69 | 0.0128 | $0.0128 | 0x9dc...04b17 |
Mar 12 03:48 PM | Sell | $0.041623 | 0.041623 | 3.18K | 0.0520 | $0.0515 | 0x024...2ec26 |
Mar 12 05:19 AM | Buy | $0.041656 | 0.041659 | 669.64 | 0.0111 | $0.0111 | 0x14d...23a71 |
Mar 11 06:45 AM | Sell | $0.041651 | 0.041651 | 922.55 | 0.0152 | $0.0152 | 0x48f...08ef1 |
Mar 11 03:12 AM | Buy | $0.041662 | 0.041662 | 577.25 | 0.029593 | $0.029589 | 0x6c2...d6c1a |
Mar 10 09:50 AM | Buy | $0.041655 | 0.041655 | 990.78 | 0.0164 | $0.0164 | 0xd1c...7d110 |
Mar 9 05:25 PM | Buy | $0.041643 | 0.041643 | 2.14K | 0.0349 | $0.0351 | 0x485...9bf37 |