xSolvBTC/SolvBTC Pool
The live xSolvBTC/SolvBTC price today is $65.98K, with a 24-hour trading volume of $6.15. This pair has changed -3.57% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $65.98K
- 24h Volume
- $6.15
- 24h Buy Volume
- $5.98
- 24h Sell Volume
- $0.1685
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -3.57%
Tokens in this pool
xSolvBTC (xSolvBTC) Solv BTC (SolvBTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/OpenClawUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXON/USDTUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 5053397034972 xSolvBTC for -5040157923626 SolvBTC
- : -5053397034972 xSolvBTC for 5045201860551 SolvBTC
- : 37292273421 xSolvBTC for -37194520171 SolvBTC
- : -37292273421 xSolvBTC for 37231742607 SolvBTC
- : 170000000000000 xSolvBTC for -169562610635618 SolvBTC
- : 5110000000000000 xSolvBTC for -5108739587972223 SolvBTC
- : 90894593854067 xSolvBTC for -91125434966277 SolvBTC
- : -4281054257636999 xSolvBTC for 4286343225780000 SolvBTC
- : -1024816059737168 xSolvBTC for 1023531713000000 SolvBTC
- : 202179493951692 xSolvBTC for -201668466064063 SolvBTC
xSolvBTC / SolvBTC
xSolvBTC/SolvBTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SolvBTC) | xSolvBTC | SolvBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:58 PM | Buy | $65.98K | 0.9979 | 0.055054 | 0.055041 | $0.3334 | 0x6a9...c4d69 |
Mar 27 03:51 PM | Sell | $66.22K | 0.9979 | 0.055054 | 0.055046 | $0.3346 | 0x069...cb8c1 |
Mar 27 03:45 PM | Buy | $66.24K | 0.9979 | 0.073730 | 0.073720 | $0.022471 | 0xd1d...76c1d |
Mar 27 03:43 PM | Sell | $66.25K | 0.9979 | 0.073730 | 0.073724 | $0.022471 | 0x50e...db1ca |
Mar 27 07:56 AM | Buy | $68.43K | 0.9979 | 0.031700 | 0.031696 | $11.63 | 0x643...37689 |
Mar 26 09:49 AM | Buy | $69.30K | 0.9980 | 0.025110 | 0.025109 | $354.15 | 0x8df...71be9 |
Mar 25 01:23 PM | Buy | $71.84K | 1.00 | 0.049090 | 0.049113 | $6.53 | 0xdf1...d178f |
Mar 25 12:42 PM | Sell | $71.61K | 1.00 | 0.024282 | 0.024287 | $306.58 | 0xecd...3a399 |
Mar 25 12:37 PM | Sell | $71.24K | 0.9986 | 0.021025 | 0.021024 | $73.00 | 0x4db...bf56d |
Mar 25 11:40 AM | Buy | $71.73K | 0.9979 | 0.032022 | 0.032017 | $14.50 | 0x605...c27cd |
Mar 25 09:18 AM | Buy | $71.17K | 0.9980 | 0.059086 | 0.059063 | $0.6466 | 0xf58...b991e |
Mar 25 02:59 AM | Buy | $70.38K | 0.9980 | 0.031000 | 0.049976 | $7.04 | 0x718...14450 |
Mar 24 09:30 PM | Buy | $69.91K | 0.9981 | 0.034432 | 0.034422 | $30.98 | 0x36b...cac98 |
Mar 24 01:18 PM | Buy | $70.62K | 0.9984 | 0.031189 | 0.031186 | $8.39 | 0x3e7...1cbac |
Mar 24 08:21 AM | Sell | $70.76K | 0.9985 | 0.037020 | 0.037012 | $49.67 | 0xf73...77bbe |
Mar 24 07:35 AM | Buy | $69.83K | 0.9980 | 0.032200 | 0.032195 | $15.36 | 0xd11...1e534 |
Mar 24 07:14 AM | Buy | $69.78K | 0.9982 | 0.031160 | 0.031158 | $8.09 | 0x470...9497a |
Mar 23 10:45 PM | Buy | $70.21K | 0.9982 | 0.031177 | 0.031175 | $8.26 | 0xc39...68da7 |
Mar 22 01:31 AM | Buy | $68.86K | 0.9983 | 0.031000 | 0.049979 | $6.89 | 0x938...6f63d |
Mar 22 12:15 AM | Sell | $68.53K | 0.9984 | 0.059086 | 0.059076 | $0.6226 | 0x8f9...2fd70 |