Solv BTC (SolvBTC)
The live Solv BTC price today is $74.22K, with a 24-hour trading volume of $118.24K. SolvBTC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $74.22K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.89M
- 24h Volume
- $118.24K
- 24h Transactions
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -30038193656183120 SolvBTC for 30010000000000000 BTCB
- : -70055707185697620 SolvBTC for 69990000000000000 BTCB
- : 56701206112169150 SolvBTC for -56635894657846424 BTCB
- : 27741496289723260 SolvBTC for -27709756544995616 BTCB
- : -1817201265491979 SolvBTC for 1815576631088735 BTCB
- : -1778390844170730 SolvBTC for 1776794146555487 BTCB
- : -3350077189406708 SolvBTC for 3347051214710346 BTCB
- : -38928411713531 SolvBTC for 38894338072836 BTCB
- : 29198531742816 SolvBTC for -29167139555847 BTCB
- : -29198531742816 SolvBTC for 29247426144558 xSolvBTC
Solv BTC
Solv BTC Price (SolvBTC)
| Date | Market | Type | Price (USD) | Price | SolvBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:08 PM | SolvBTC / BTCB | Sell | $74.23K | 0.9990 BTCB | 0.0300 | 0.0300 BTCB | $2.23K | 0x61c...19cd2 |
Mar 17 11:08 PM | SolvBTC / BTCB | Sell | $74.23K | 0.9990 BTCB | 0.0701 | 0.0700 BTCB | $5.20K | 0x61c...19cd2 |
Mar 17 10:48 PM | SolvBTC / BTCB | Buy | $74.07K | 0.9989 BTCB | 0.0567 | 0.0566 BTCB | $4.20K | 0xb27...95743 |
Mar 17 10:48 PM | SolvBTC / BTCB | Buy | $74.07K | 0.9989 BTCB | 0.0277 | 0.0277 BTCB | $2.05K | 0xb27...95743 |
Mar 17 10:39 PM | SolvBTC / BTCB | Sell | $73.92K | 0.9990 BTCB | 0.021818 | 0.021816 BTCB | $134.33 | 0xc2f...d17a8 |
Mar 17 10:38 PM | SolvBTC / BTCB | Sell | $73.96K | 0.9990 BTCB | 0.021779 | 0.021777 BTCB | $131.53 | 0xb02...7cb86 |
Mar 17 10:37 PM | SolvBTC / BTCB | Sell | $74.10K | 0.9990 BTCB | 0.023351 | 0.023348 BTCB | $248.23 | 0xb35...701d3 |
Mar 17 10:22 PM | SolvBTC / BTCB | Sell | $74.48K | 0.9990 BTCB | 0.043893 | 0.043890 BTCB | $2.90 | 0x7ae...7d3d3 |
Mar 17 09:33 PM | SolvBTC / BTCB | Buy | $74.49K | 0.9990 BTCB | 0.042920 | 0.042917 BTCB | $2.17 | 0xa50...8a9f5 |
Mar 17 09:33 PM | SolvBTC / xSolvBTC | Sell | $0.00 | 1.00 xSolvBTC | 0.042920 | 0.042925 xSolvBTC | $0.00 | 0xa50...8a9f5 |
Mar 17 09:31 PM | SolvBTC / BTCB | Sell | $74.50K | 0.9990 BTCB | 0.034062 | 0.034058 BTCB | $30.26 | 0x775...f7ad5 |
Mar 17 09:25 PM | SolvBTC / BTCB | Sell | $74.59K | 0.9990 BTCB | 0.034062 | 0.034058 BTCB | $30.29 | 0xfe5...f620e |
Mar 17 08:40 PM | SolvBTC / BTCB | Sell | $74.49K | 0.9990 BTCB | 0.041270 | 0.041269 BTCB | $0.9455 | 0xf74...6a3f0 |
Mar 17 08:27 PM | SolvBTC / BTCB | Buy | $74.52K | 0.9990 BTCB | 0.021406 | 0.021405 BTCB | $104.76 | 0x346...a5a04 |
Mar 17 08:25 PM | SolvBTC / BTCB | Buy | $74.46K | 0.9990 BTCB | 0.021668 | 0.021666 BTCB | $124.16 | 0xf20...5d3ef |
Mar 17 08:11 PM | SolvBTC / BTCB | Buy | $74.38K | 0.9990 BTCB | 0.021447 | 0.021446 BTCB | $107.61 | 0x58b...0d8d3 |
Mar 17 07:38 PM | SolvBTC / BTCB | Buy | $74.59K | 0.9990 BTCB | 0.021956 | 0.021954 BTCB | $145.87 | 0xa10...0e9c2 |
Mar 17 07:38 PM | SolvBTC / BTCB | Buy | $74.58K | 0.9990 BTCB | 0.0354 | 0.0354 BTCB | $2.64K | 0x361...df118 |
Mar 17 07:13 PM | SolvBTC / BTCB | Buy | $74.67K | 0.9991 BTCB | 0.022462 | 0.022459 BTCB | $183.79 | 0x9e4...acce0 |
Mar 17 06:54 PM | SolvBTC / BTCB | Buy | $74.64K | 0.9991 BTCB | 0.021760 | 0.021758 BTCB | $131.33 | 0x4a8...5ba68 |
Mar 17 05:46 PM | SolvBTC / BTCB | Sell | $74.36K | 0.9991 BTCB | 0.041641 | 0.041640 BTCB | $1.22 | 0x13a...6f777 |
Mar 17 05:44 PM | SolvBTC / BTCB | Sell | $74.37K | 0.9991 BTCB | 0.026044 | 0.026039 BTCB | $449.44 | 0x9eb...ceaaa |
Mar 17 05:44 PM | SolvBTC / BTCB | Sell | $74.37K | 0.9991 BTCB | 0.051517 | 0.051516 BTCB | $0.1128 | 0xfeb...6aa91 |
Mar 17 05:27 PM | SolvBTC / BTCB | Sell | $74.30K | 0.9991 BTCB | 0.039363 | 0.039355 BTCB | $69.56 | 0xcef...ce61e |
Mar 17 05:07 PM | SolvBTC / BTCB | Sell | $74.17K | 0.9991 BTCB | 0.021689 | 0.021688 BTCB | $125.26 | 0x41f...601f4 |
Mar 17 04:50 PM | SolvBTC / BTCB | Buy | $74.01K | 0.9991 BTCB | 0.052781 | 0.052778 BTCB | $0.2058 | 0x5e3...fac1d |
Mar 17 04:47 PM | SolvBTC / BTCB | Sell | $74.04K | 0.9991 BTCB | 0.021821 | 0.021820 BTCB | $134.83 | 0x4f0...d7d86 |
Mar 17 04:41 PM | SolvBTC / BTCB | Sell | $73.97K | 0.9990 BTCB | 0.052587 | 0.052585 BTCB | $0.1913 | 0x54b...2ba0e |
Mar 17 04:39 PM | SolvBTC / BTCB | Sell | $73.99K | 0.9991 BTCB | 0.021880 | 0.021878 BTCB | $139.03 | 0xd7d...b4f68 |
Mar 17 04:34 PM | SolvBTC / BTCB | Sell | $74.04K | 0.9991 BTCB | 0.022721 | 0.022719 BTCB | $201.44 | 0x5f3...e09b8 |
Mar 17 03:57 PM | SolvBTC / BTCB | Sell | $73.92K | 0.9990 BTCB | 0.022412 | 0.022410 BTCB | $178.22 | 0x659...f3c24 |
Mar 17 03:57 PM | SolvBTC / BTCB | Sell | $73.92K | 0.9990 BTCB | 0.021821 | 0.021820 BTCB | $134.58 | 0x988...b8b13 |
Mar 17 03:49 PM | SolvBTC / BTCB | Sell | $73.74K | 0.9990 BTCB | 0.022400 | 0.022398 BTCB | $176.97 | 0xbdd...f4999 |
Mar 17 03:49 PM | SolvBTC / BTCB | Sell | $73.77K | 0.9990 BTCB | 0.021908 | 0.021906 BTCB | $140.72 | 0x6c0...24ee8 |
Mar 17 03:48 PM | SolvBTC / BTCB | Sell | $73.82K | 0.9990 BTCB | 0.022425 | 0.022423 BTCB | $178.98 | 0x734...b457f |
Mar 17 03:37 PM | SolvBTC / BTCB | Sell | $73.69K | 0.9990 BTCB | 0.021994 | 0.021992 BTCB | $146.87 | 0xad7...d415d |
Mar 17 03:35 PM | SolvBTC / BTCB | Sell | $73.90K | 0.9990 BTCB | 0.021740 | 0.021738 BTCB | $128.52 | 0xbd3...18df2 |
Mar 17 03:14 PM | SolvBTC / BTCB | Sell | $74.10K | 0.9990 BTCB | 0.021835 | 0.021834 BTCB | $135.95 | 0xcf2...269e2 |
Mar 17 03:02 PM | SolvBTC / BTCB | Buy | $74.68K | 0.9990 BTCB | 0.024251 | 0.024247 BTCB | $317.44 | 0x4fc...3bf3f |
Mar 17 03:02 PM | SolvBTC / BTCB | Buy | $74.59K | 0.9990 BTCB | 0.021770 | 0.021768 BTCB | $131.98 | 0x5e6...c5fe8 |
Mar 17 03:01 PM | SolvBTC / BTCB | Buy | $74.57K | 0.9990 BTCB | 0.021977 | 0.021975 BTCB | $147.41 | 0x4ae...967e2 |
Mar 17 03:00 PM | SolvBTC / BTCB | Buy | $74.48K | 0.9990 BTCB | 0.021974 | 0.021972 BTCB | $146.95 | 0xec5...f800f |
Mar 17 03:00 PM | SolvBTC / BTCB | Buy | $74.30K | 0.9990 BTCB | 0.022530 | 0.022527 BTCB | $187.94 | 0xb96...0e79c |
Mar 17 03:00 PM | SolvBTC / BTCB | Buy | $74.30K | 0.9990 BTCB | 0.023916 | 0.023912 BTCB | $290.95 | 0x162...ec35e |
Mar 17 02:48 PM | SolvBTC / BTCB | Buy | $74.27K | 0.9990 BTCB | 0.022408 | 0.022405 BTCB | $178.81 | 0x963...e7e3c |
Mar 17 02:45 PM | SolvBTC / BTCB | Buy | $74.23K | 0.9990 BTCB | 0.022153 | 0.022151 BTCB | $159.81 | 0xe50...ca526 |
Mar 17 02:42 PM | SolvBTC / BTCB | Buy | $74.15K | 0.9991 BTCB | 0.021780 | 0.021778 BTCB | $131.95 | 0x933...8f177 |
Mar 17 02:15 PM | SolvBTC / BTCB | Sell | $73.66K | 0.9991 BTCB | 0.022627 | 0.022624 BTCB | $193.43 | 0xaa0...22a3d |
Mar 17 02:08 PM | SolvBTC / BTCB | Buy | $73.68K | 0.9991 BTCB | 0.021737 | 0.021735 BTCB | $127.94 | 0x186...50935 |
Mar 17 02:08 PM | SolvBTC / BTCB | Buy | $73.68K | 0.9991 BTCB | 0.029198 | 0.029189 BTCB | $677.73 | 0x186...50935 |
Mar 17 02:07 PM | SolvBTC / BTCB | Sell | $73.54K | 0.9991 BTCB | 0.0400 | 0.0400 BTCB | $2.94K | 0xbb1...29fe6 |
Mar 17 02:07 PM | SolvBTC / BTCB | Sell | $73.54K | 0.9991 BTCB | 0.1201 | 0.1200 BTCB | $8.83K | 0xbb1...29fe6 |
Mar 17 01:58 PM | SolvBTC / BTCB | Sell | $73.51K | 0.9988 BTCB | 0.021586 | 0.021584 BTCB | $116.52 | 0x131...c31c6 |
Mar 17 01:53 PM | SolvBTC / BTCB | Sell | $73.38K | 0.9988 BTCB | 0.021799 | 0.021797 BTCB | $131.95 | 0xe2e...d8b5a |
Mar 17 01:19 PM | SolvBTC / BTCB | Buy | $73.70K | 0.9988 BTCB | 0.045282 | 0.045276 BTCB | $3.89 | 0x463...c6e30 |
Mar 17 01:13 PM | SolvBTC / BTCB | Sell | $73.69K | 0.9988 BTCB | 0.031897 | 0.031895 BTCB | $13.98 | 0x18d...57ffa |
Mar 17 12:53 PM | SolvBTC / BTCB | Sell | $73.65K | 0.9988 BTCB | 0.025687 | 0.025681 BTCB | $418.79 | 0xec0...a2a82 |
Mar 17 12:44 PM | SolvBTC / BTCB | Sell | $73.78K | 0.9988 BTCB | 0.024116 | 0.024111 BTCB | $303.64 | 0x008...4d84b |
Mar 17 12:44 PM | SolvBTC / BTCB | Sell | $73.78K | 0.9988 BTCB | 0.025143 | 0.025138 BTCB | $379.47 | 0x008...4d84b |
Mar 17 12:27 PM | SolvBTC / BTCB | Sell | $73.79K | 0.9988 BTCB | 0.021465 | 0.021464 BTCB | $108.10 | 0x8e9...c2b8c |
Mar 17 12:18 PM | SolvBTC / BTCB | Sell | $73.92K | 0.9988 BTCB | 0.021566 | 0.021564 BTCB | $115.73 | 0x751...fcb67 |
Mar 17 11:54 AM | SolvBTC / BTCB | Buy | $74.07K | 0.9988 BTCB | 0.021004 | 0.021003 BTCB | $74.33 | 0x1d5...4e8e8 |
Mar 17 11:54 AM | SolvBTC / BTCB | Buy | $74.08K | 0.9988 BTCB | 0.021410 | 0.021408 BTCB | $104.43 | 0x440...3cb88 |
Mar 17 11:49 AM | SolvBTC / BTCB | Buy | $74.07K | 0.9988 BTCB | 0.021485 | 0.021483 BTCB | $109.97 | 0x108...02e6a |
Mar 17 11:48 AM | SolvBTC / BTCB | Buy | $74.05K | 0.9988 BTCB | 0.021495 | 0.021493 BTCB | $110.67 | 0x7e1...52d3c |
Mar 17 11:45 AM | SolvBTC / BTCB | Buy | $74.01K | 0.9988 BTCB | 0.021625 | 0.021623 BTCB | $120.23 | 0xaa2...39468 |
Mar 17 11:39 AM | SolvBTC / BTCB | Buy | $73.99K | 0.9988 BTCB | 0.021550 | 0.021548 BTCB | $114.67 | 0x2ab...c58c6 |
Mar 17 11:36 AM | SolvBTC / BTCB | Buy | $73.95K | 0.9992 BTCB | 0.021652 | 0.021650 BTCB | $122.11 | 0xc96...22fd3 |
Mar 17 11:30 AM | SolvBTC / BTCB | Buy | $73.94K | 0.9988 BTCB | 0.021849 | 0.021847 BTCB | $136.71 | 0xfbb...bf329 |
Mar 17 11:29 AM | SolvBTC / BTCB | Buy | $73.93K | 0.9988 BTCB | 0.022462 | 0.022459 BTCB | $181.99 | 0xf42...31e80 |
Mar 17 11:25 AM | SolvBTC / BTCB | Buy | $73.89K | 0.9988 BTCB | 0.022109 | 0.022106 BTCB | $155.77 | 0x1f2...d2cbe |
Mar 17 11:23 AM | SolvBTC / BTCB | Buy | $73.88K | 0.9988 BTCB | 0.022593 | 0.022590 BTCB | $191.56 | 0x5e2...bc132 |
Mar 17 11:23 AM | SolvBTC / BTCB | Buy | $73.88K | 0.9988 BTCB | 0.022022 | 0.022019 BTCB | $149.32 | 0x938...6ad39 |
Mar 17 11:20 AM | SolvBTC / BTCB | Buy | $73.88K | 0.9988 BTCB | 0.021592 | 0.021590 BTCB | $117.58 | 0xb26...f4038 |
Mar 17 11:20 AM | SolvBTC / BTCB | Buy | $73.88K | 0.9988 BTCB | 0.021668 | 0.021666 BTCB | $123.18 | 0x6f4...520b9 |
Mar 17 11:20 AM | SolvBTC / BTCB | Buy | $73.88K | 0.9988 BTCB | 0.021303 | 0.021301 BTCB | $96.23 | 0x9ff...fa628 |
Mar 17 11:20 AM | SolvBTC / BTCB | Buy | $73.87K | 0.9988 BTCB | 0.022120 | 0.022117 BTCB | $156.58 | 0x0db...1cc23 |
Mar 17 11:20 AM | SolvBTC / BTCB | Buy | $73.86K | 0.9988 BTCB | 0.021589 | 0.021587 BTCB | $117.33 | 0x80e...2fdc6 |
Mar 17 11:19 AM | SolvBTC / BTCB | Buy | $73.85K | 0.9988 BTCB | 0.022051 | 0.022049 BTCB | $151.44 | 0xce6...9b296 |
Mar 17 11:19 AM | SolvBTC / BTCB | Buy | $73.85K | 0.9988 BTCB | 0.021826 | 0.021823 BTCB | $134.79 | 0x859...e881f |
Mar 17 11:19 AM | SolvBTC / BTCB | Buy | $73.85K | 0.9988 BTCB | 0.021612 | 0.021610 BTCB | $119.00 | 0x2da...d17f6 |
Mar 17 11:15 AM | SolvBTC / BTCB | Buy | $73.85K | 0.9988 BTCB | 0.021039 | 0.021038 BTCB | $76.70 | 0x16f...5c48d |
Mar 17 11:11 AM | SolvBTC / BTCB | Buy | $73.80K | 0.9988 BTCB | 0.021726 | 0.021724 BTCB | $127.33 | 0xc38...371c2 |
Mar 17 11:09 AM | SolvBTC / BTCB | Buy | $73.78K | 0.9988 BTCB | 0.021584 | 0.021582 BTCB | $116.84 | 0x731...7e9da |
Mar 17 11:08 AM | SolvBTC / BTCB | Buy | $73.77K | 0.9988 BTCB | 0.021559 | 0.021557 BTCB | $114.95 | 0xc73...f79ee |
Mar 17 11:06 AM | SolvBTC / BTCB | Buy | $73.73K | 0.9989 BTCB | 0.021847 | 0.021845 BTCB | $136.14 | 0xbeb...b2e87 |
Mar 17 11:05 AM | SolvBTC / BTCB | Buy | $73.68K | 0.9989 BTCB | 0.022078 | 0.022076 BTCB | $153.11 | 0x7e7...af2c1 |
Mar 17 10:48 AM | SolvBTC / BTCB | Buy | $73.63K | 0.9989 BTCB | 0.021849 | 0.021846 BTCB | $136.08 | 0x2f0...e8cca |
Mar 17 10:47 AM | SolvBTC / BTCB | Buy | $73.63K | 0.9989 BTCB | 0.021723 | 0.021721 BTCB | $126.83 | 0x21f...671e9 |
Mar 17 10:45 AM | SolvBTC / BTCB | Buy | $73.62K | 0.9989 BTCB | 0.021926 | 0.021924 BTCB | $141.77 | 0x80e...9da83 |
Mar 17 10:44 AM | SolvBTC / BTCB | Buy | $73.61K | 0.9989 BTCB | 0.021838 | 0.021836 BTCB | $135.26 | 0x41b...3da80 |
Mar 17 10:44 AM | SolvBTC / BTCB | Buy | $73.61K | 0.9989 BTCB | 0.022094 | 0.022092 BTCB | $154.13 | 0xd5c...2f96d |
Mar 17 10:43 AM | SolvBTC / BTCB | Buy | $73.60K | 0.9989 BTCB | 0.022162 | 0.022160 BTCB | $159.11 | 0x24d...6a917 |
Mar 17 10:12 AM | SolvBTC / BTCB | Sell | $73.62K | 0.9989 BTCB | 0.022760 | 0.022757 BTCB | $203.13 | 0xb26...b4908 |
Mar 17 10:06 AM | SolvBTC / BTCB | Sell | $73.83K | 0.9988 BTCB | 0.028501 | 0.028492 BTCB | $627.59 | 0xe00...e8e79 |
Mar 17 10:06 AM | SolvBTC / BTCB | Sell | $73.83K | 0.9988 BTCB | 0.022860 | 0.022857 BTCB | $211.11 | 0x920...1db7a |
Mar 17 10:01 AM | SolvBTC / BTCB | Sell | $73.81K | 0.9988 BTCB | 0.021804 | 0.021802 BTCB | $133.10 | 0x727...a7090 |
Mar 17 09:56 AM | SolvBTC / BTCB | Sell | $73.82K | 0.9988 BTCB | 0.021580 | 0.021578 BTCB | $116.59 | 0x358...191e2 |
Mar 17 09:55 AM | SolvBTC / BTCB | Sell | $73.89K | 0.9988 BTCB | 0.022990 | 0.022987 BTCB | $220.89 | 0x18d...e6d89 |
Mar 17 07:48 AM | SolvBTC / BTCB | Sell | $74.27K | 0.9987 BTCB | 0.045983 | 0.045976 BTCB | $4.44 | 0xc84...576fe |
