Solv BTC (SolvBTC)
The live Solv BTC price today is $73.80K, with a 24-hour trading volume of $307.95K. SolvBTC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $73.80K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.88M
- 24h Volume
- $307.95K
- 24h Transactions
- 348
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1725329857969914 SolvBTC for -1723163918558003 BTCB
- : 1583583384697261 SolvBTC for -1581600938583051 BTCB
- : 1558126884236735 SolvBTC for -1556181489476636 BTCB
- : 1846354315719450 SolvBTC for -1844055710986365 BTCB
- : 2077968970212897 SolvBTC for -2075390652815828 BTCB
- : 1848156557879699 SolvBTC for -1845871071700700 BTCB
- : 1722576569518546 SolvBTC for -1720433212429613 BTCB
- : 1925626928364799 SolvBTC for -1923253334382974 BTCB
- : 1837527523559956 SolvBTC for -1835269845667004 BTCB
- : 2093929487578942 SolvBTC for -2091365498036953 BTCB
Solv BTC
Solv BTC Price (SolvBTC)
| Date | Market | Type | Price (USD) | Price | SolvBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:11 AM | SolvBTC / BTCB | Buy | $73.80K | 0.9988 BTCB | 0.021726 | 0.021724 BTCB | $127.33 | 0xc38...371c2 |
Mar 17 11:09 AM | SolvBTC / BTCB | Buy | $73.78K | 0.9988 BTCB | 0.021584 | 0.021582 BTCB | $116.84 | 0x731...7e9da |
Mar 17 11:08 AM | SolvBTC / BTCB | Buy | $73.77K | 0.9988 BTCB | 0.021559 | 0.021557 BTCB | $114.95 | 0xc73...f79ee |
Mar 17 11:06 AM | SolvBTC / BTCB | Buy | $73.73K | 0.9989 BTCB | 0.021847 | 0.021845 BTCB | $136.14 | 0xbeb...b2e87 |
Mar 17 11:05 AM | SolvBTC / BTCB | Buy | $73.68K | 0.9989 BTCB | 0.022078 | 0.022076 BTCB | $153.11 | 0x7e7...af2c1 |
Mar 17 10:48 AM | SolvBTC / BTCB | Buy | $73.63K | 0.9989 BTCB | 0.021849 | 0.021846 BTCB | $136.08 | 0x2f0...e8cca |
Mar 17 10:47 AM | SolvBTC / BTCB | Buy | $73.63K | 0.9989 BTCB | 0.021723 | 0.021721 BTCB | $126.83 | 0x21f...671e9 |
Mar 17 10:45 AM | SolvBTC / BTCB | Buy | $73.62K | 0.9989 BTCB | 0.021926 | 0.021924 BTCB | $141.77 | 0x80e...9da83 |
Mar 17 10:44 AM | SolvBTC / BTCB | Buy | $73.61K | 0.9989 BTCB | 0.021838 | 0.021836 BTCB | $135.26 | 0x41b...3da80 |
Mar 17 10:44 AM | SolvBTC / BTCB | Buy | $73.61K | 0.9989 BTCB | 0.022094 | 0.022092 BTCB | $154.13 | 0xd5c...2f96d |
Mar 17 10:43 AM | SolvBTC / BTCB | Buy | $73.60K | 0.9989 BTCB | 0.022162 | 0.022160 BTCB | $159.11 | 0x24d...6a917 |
Mar 17 10:12 AM | SolvBTC / BTCB | Sell | $73.62K | 0.9989 BTCB | 0.022760 | 0.022757 BTCB | $203.13 | 0xb26...b4908 |
Mar 17 10:06 AM | SolvBTC / BTCB | Sell | $73.83K | 0.9988 BTCB | 0.028501 | 0.028492 BTCB | $627.59 | 0xe00...e8e79 |
Mar 17 10:06 AM | SolvBTC / BTCB | Sell | $73.83K | 0.9988 BTCB | 0.022860 | 0.022857 BTCB | $211.11 | 0x920...1db7a |
Mar 17 10:01 AM | SolvBTC / BTCB | Sell | $73.81K | 0.9988 BTCB | 0.021804 | 0.021802 BTCB | $133.10 | 0x727...a7090 |
Mar 17 09:56 AM | SolvBTC / BTCB | Sell | $73.82K | 0.9988 BTCB | 0.021580 | 0.021578 BTCB | $116.59 | 0x358...191e2 |
Mar 17 09:55 AM | SolvBTC / BTCB | Sell | $73.89K | 0.9988 BTCB | 0.022990 | 0.022987 BTCB | $220.89 | 0x18d...e6d89 |
Mar 17 07:48 AM | SolvBTC / BTCB | Sell | $74.27K | 0.9987 BTCB | 0.045983 | 0.045976 BTCB | $4.44 | 0xc84...576fe |
Mar 17 07:41 AM | SolvBTC / BTCB | Sell | $74.27K | 0.9987 BTCB | 0.065377 | 0.065371 BTCB | $0.0399 | 0xa96...2e45d |
Mar 17 07:32 AM | SolvBTC / BTCB | Sell | $74.39K | 0.9987 BTCB | 0.028858 | 0.028848 BTCB | $658.89 | 0x756...e1724 |
Mar 17 07:19 AM | SolvBTC / BTCB | Buy | $74.29K | 0.9989 BTCB | 0.025451 | 0.025444 BTCB | $404.88 | 0x746...c9a0a |
Mar 17 07:19 AM | SolvBTC / BTCB | Sell | $74.28K | 0.9987 BTCB | 0.025450 | 0.025444 BTCB | $404.80 | 0x746...c9a0a |
Mar 17 07:05 AM | SolvBTC / BTCB | Buy | $74.28K | 0.9989 BTCB | 0.023006 | 0.023002 BTCB | $223.22 | 0xb1d...fb86e |
Mar 17 07:05 AM | SolvBTC / BTCB | Sell | $74.26K | 0.9987 BTCB | 0.023006 | 0.023002 BTCB | $223.18 | 0xb1d...fb86e |
Mar 17 06:57 AM | SolvBTC / BTCB | Buy | $74.17K | 0.9987 BTCB | 0.0345 | 0.0344 BTCB | $2.56K | 0x4ed...b5d5a |
Mar 17 06:57 AM | SolvBTC / BTCB | Sell | $74.19K | 0.9989 BTCB | 0.0345 | 0.0344 BTCB | $2.56K | 0x4ed...b5d5a |
Mar 17 06:57 AM | SolvBTC / BTCB | Buy | $74.18K | 0.9988 BTCB | 0.028942 | 0.028931 BTCB | $663.30 | 0xedf...54341 |
Mar 17 06:53 AM | SolvBTC / BTCB | Buy | $73.99K | 0.9988 BTCB | 0.029728 | 0.029716 BTCB | $719.77 | 0x3b7...2d01a |
Mar 17 06:35 AM | SolvBTC / BTCB | Buy | $74.09K | 0.9988 BTCB | 0.055686 | 0.055679 BTCB | $0.4212 | 0xcd3...4211d |
Mar 17 06:35 AM | SolvBTC / BTCB | Buy | $74.09K | 0.9989 BTCB | 0.0632 | 0.0632 BTCB | $4.68K | 0x85c...d9d29 |
Mar 17 06:30 AM | SolvBTC / BTCB | Sell | $74.14K | 0.9992 BTCB | 0.0135 | 0.0135 BTCB | $998.98 | 0xca2...e584b |
Mar 17 06:27 AM | SolvBTC / BTCB | Buy | $74.13K | 0.9990 BTCB | 0.025478 | 0.025472 BTCB | $406.04 | 0xaae...17e2c |
Mar 17 06:27 AM | SolvBTC / BTCB | Sell | $74.12K | 0.9988 BTCB | 0.025478 | 0.025472 BTCB | $405.95 | 0xaae...17e2c |
Mar 17 06:17 AM | SolvBTC / BTCB | Buy | $74.07K | 0.9990 BTCB | 0.023479 | 0.023475 BTCB | $257.66 | 0x4d5...3eb8a |
Mar 17 06:17 AM | SolvBTC / BTCB | Sell | $74.05K | 0.9988 BTCB | 0.023479 | 0.023475 BTCB | $257.61 | 0x4d5...3eb8a |
Mar 17 06:17 AM | SolvBTC / BTCB | Buy | $74.05K | 0.9988 BTCB | 0.0751 | 0.0751 BTCB | $5.56K | 0x248...150f5 |
Mar 17 06:17 AM | SolvBTC / BTCB | Buy | $74.07K | 0.9990 BTCB | 0.1503 | 0.1501 BTCB | $11.13K | 0x248...150f5 |
Mar 17 06:17 AM | SolvBTC / BTCB | Sell | $74.08K | 0.9992 BTCB | 0.0220 | 0.0220 BTCB | $1.63K | 0xcca...02402 |
Mar 17 06:17 AM | SolvBTC / BTCB | Sell | $74.07K | 0.9991 BTCB | 0.0448 | 0.0448 BTCB | $3.32K | 0x51a...b5c0e |
Mar 17 06:17 AM | SolvBTC / BTCB | Buy | $74.09K | 0.9993 BTCB | 0.0448 | 0.0448 BTCB | $3.32K | 0x51a...b5c0e |
Mar 17 06:17 AM | SolvBTC / BTCB | Buy | $74.05K | 0.9988 BTCB | 0.1920 | 0.1918 BTCB | $14.22K | 0x369...9ee39 |
Mar 17 06:17 AM | SolvBTC / BTCB | Buy | $74.09K | 0.9994 BTCB | 0.1080 | 0.1079 BTCB | $8.00K | 0x369...9ee39 |
Mar 17 05:47 AM | SolvBTC / BTCB | Sell | $73.77K | 0.9992 BTCB | 0.021647 | 0.021647 BTCB | $121.48 | 0x50f...17585 |
Mar 17 05:47 AM | SolvBTC / BTCB | Sell | $73.79K | 0.9992 BTCB | 0.044819 | 0.044818 BTCB | $3.56 | 0x549...47221 |
Mar 17 05:47 AM | SolvBTC / BTCB | Sell | $73.80K | 0.9992 BTCB | 0.021751 | 0.021750 BTCB | $129.15 | 0xe1b...07963 |
Mar 17 05:46 AM | SolvBTC / BTCB | Sell | $73.85K | 0.9992 BTCB | 0.021886 | 0.021885 BTCB | $139.22 | 0x742...4b057 |
Mar 17 05:45 AM | SolvBTC / BTCB | Sell | $73.94K | 0.9992 BTCB | 0.022375 | 0.022374 BTCB | $175.56 | 0x23b...70b8e |
Mar 17 05:43 AM | SolvBTC / BTCB | Sell | $74.09K | 0.9996 BTCB | 0.021649 | 0.021649 BTCB | $122.18 | 0xe99...54221 |
Mar 17 05:42 AM | SolvBTC / BTCB | Sell | $74.09K | 0.9992 BTCB | 0.021810 | 0.021809 BTCB | $134.05 | 0x828...3552f |
Mar 17 05:41 AM | SolvBTC / BTCB | Sell | $74.10K | 0.9992 BTCB | 0.021899 | 0.021899 BTCB | $140.70 | 0x99f...d0b66 |
Mar 17 05:40 AM | SolvBTC / BTCB | Sell | $74.10K | 0.9992 BTCB | 0.022080 | 0.022079 BTCB | $154.08 | 0x1c6...783c6 |
Mar 17 05:36 AM | SolvBTC / BTCB | Sell | $74.15K | 0.9992 BTCB | 0.022234 | 0.022233 BTCB | $165.58 | 0x484...30f63 |
Mar 17 05:21 AM | SolvBTC / BTCB | Sell | $74.30K | 0.9996 BTCB | 0.021950 | 0.021950 BTCB | $144.87 | 0x4cb...a01b3 |
Mar 17 05:00 AM | SolvBTC / BTCB | Buy | $74.22K | 0.9996 BTCB | 0.031000 | 0.049995 BTCB | $7.42 | 0xbac...c716f |
Mar 17 04:44 AM | SolvBTC / BTCB | Sell | $74.12K | 0.9992 BTCB | 0.022092 | 0.022092 BTCB | $155.04 | 0xfeb...4efeb |
Mar 17 04:44 AM | SolvBTC / BTCB | Sell | $74.10K | 0.9992 BTCB | 0.023237 | 0.023236 BTCB | $239.78 | 0xd1d...28d26 |
Mar 17 04:31 AM | SolvBTC / BTCB | Buy | $74.40K | 0.9996 BTCB | 0.021633 | 0.021632 BTCB | $121.45 | 0x575...e7596 |
Mar 17 04:29 AM | SolvBTC / BTCB | Sell | $74.36K | 0.9996 BTCB | 0.044360 | 0.044359 BTCB | $3.24 | 0x6d5...83658 |
Mar 17 03:49 AM | SolvBTC / BTCB | Sell | $74.28K | 0.9992 BTCB | 0.021871 | 0.021871 BTCB | $138.95 | 0xaff...cffb1 |
Mar 17 03:27 AM | SolvBTC / BTCB | Sell | $74.77K | 0.9992 BTCB | 0.038574 | 0.038571 BTCB | $64.11 | 0x005...6d147 |
Mar 17 03:23 AM | SolvBTC / BTCB | Buy | $74.75K | 0.9996 BTCB | 0.047000 | 0.046997 BTCB | $5.23 | 0xd90...8bf5f |
Mar 17 03:18 AM | SolvBTC / BTCB | Sell | $74.90K | 0.9992 BTCB | 0.021785 | 0.021784 BTCB | $133.66 | 0x6c8...2d334 |
Mar 17 03:15 AM | SolvBTC / BTCB | Sell | $74.96K | 0.9996 BTCB | 0.021638 | 0.021638 BTCB | $122.76 | 0xe23...c7a0d |
Mar 17 02:47 AM | SolvBTC / BTCB | Sell | $75.33K | 0.9996 BTCB | 0.027435 | 0.027432 BTCB | $560.00 | 0xdb1...23f27 |
Mar 17 02:47 AM | SolvBTC / BTCB | Sell | $75.30K | 0.9992 BTCB | 0.0251 | 0.0251 BTCB | $1.89K | 0xdb1...23f27 |
Mar 17 02:47 AM | SolvBTC / BTCB | Sell | $75.33K | 0.9996 BTCB | 0.0446 | 0.0446 BTCB | $3.36K | 0xdb1...23f27 |
Mar 17 02:46 AM | SolvBTC / BTCB | Sell | $75.33K | 0.9995 BTCB | 0.021583 | 0.021582 BTCB | $119.20 | 0xab8...6fe14 |
Mar 17 02:46 AM | SolvBTC / BTCB | Sell | $75.35K | 0.9995 BTCB | 0.021959 | 0.021959 BTCB | $147.60 | 0xd61...635e2 |
Mar 17 02:46 AM | SolvBTC / BTCB | Sell | $75.35K | 0.9995 BTCB | 0.021578 | 0.021577 BTCB | $118.87 | 0xfb6...f375a |
Mar 17 02:43 AM | SolvBTC / BTCB | Sell | $75.38K | 0.9994 BTCB | 0.021605 | 0.021604 BTCB | $120.95 | 0x6b2...8f703 |
Mar 17 02:42 AM | SolvBTC / BTCB | Sell | $75.39K | 0.9994 BTCB | 0.021915 | 0.021914 BTCB | $144.33 | 0xeb3...016c8 |
Mar 17 02:42 AM | SolvBTC / BTCB | Sell | $75.38K | 0.9995 BTCB | 0.021818 | 0.021817 BTCB | $137.02 | 0x9c9...873f5 |
Mar 17 02:19 AM | SolvBTC / BTCB | Sell | $75.18K | 0.9995 BTCB | 0.022152 | 0.022151 BTCB | $161.78 | 0xf19...17ab4 |
Mar 17 02:01 AM | SolvBTC / WBNB | Buy | $75.35K | 110.19 WBNB | 0.074788 | 0.055260 WBNB | $0.023608 | 0x3ad...85946 |
Mar 17 02:01 AM | SolvBTC / BTCB | Sell | $75.59K | 0.9994 BTCB | 0.074788 | 0.074785 BTCB | $0.023619 | 0x3ad...85946 |
Mar 17 01:43 AM | SolvBTC / BTCB | Buy | $75.33K | 0.9994 BTCB | 0.0234 | 0.0233 BTCB | $1.76K | 0x9be...e0fa1 |
Mar 17 01:43 AM | SolvBTC / BTCB | Buy | $75.33K | 0.9994 BTCB | 0.027785 | 0.027780 BTCB | $586.46 | 0x9be...e0fa1 |
Mar 17 01:34 AM | SolvBTC / BTCB | Sell | $75.77K | 0.9995 BTCB | 0.023726 | 0.023725 BTCB | $282.31 | 0x98b...b9736 |
Mar 17 01:25 AM | SolvBTC / BTCB | Buy | $75.48K | 0.9995 BTCB | 0.022671 | 0.022669 BTCB | $201.53 | 0xb20...8b6e9 |
Mar 17 01:25 AM | SolvBTC / BTCB | Buy | $75.48K | 0.9995 BTCB | 0.021402 | 0.021401 BTCB | $105.75 | 0x6d4...b04ab |
Mar 17 01:14 AM | SolvBTC / BTCB | Buy | $75.60K | 0.9995 BTCB | 0.022295 | 0.022293 BTCB | $173.43 | 0x24a...6f1fd |
Mar 17 01:14 AM | SolvBTC / BTCB | Buy | $75.82K | 0.9995 BTCB | 0.021802 | 0.021801 BTCB | $136.56 | 0x0c3...c604f |
Mar 17 01:13 AM | SolvBTC / BTCB | Buy | $75.88K | 0.9995 BTCB | 0.042372 | 0.042371 BTCB | $1.80 | 0xf36...ad586 |
Mar 17 01:13 AM | SolvBTC / WBNB | Sell | $75.57K | 110.19 WBNB | 0.042372 | 0.022606 WBNB | $1.79 | 0xf36...ad586 |
Mar 17 01:12 AM | SolvBTC / BTCB | Buy | $75.87K | 0.9995 BTCB | 0.022003 | 0.022001 BTCB | $151.91 | 0xa2a...19e2f |
Mar 17 01:12 AM | SolvBTC / BTCB | Buy | $75.80K | 0.9995 BTCB | 0.045833 | 0.045830 BTCB | $4.42 | 0xbbe...b393e |
Mar 17 01:12 AM | SolvBTC / BTCB | Buy | $75.80K | 0.9995 BTCB | 0.021825 | 0.021824 BTCB | $138.33 | 0xa73...ee98f |
Mar 17 01:12 AM | SolvBTC / BTCB | Buy | $75.60K | 0.9995 BTCB | 0.024634 | 0.024632 BTCB | $350.34 | 0xee3...2f67c |
Mar 17 01:12 AM | SolvBTC / BTCB | Buy | $75.60K | 0.9995 BTCB | 0.021479 | 0.021478 BTCB | $111.78 | 0x0c8...82522 |
Mar 17 01:10 AM | SolvBTC / BTCB | Buy | $75.65K | 0.9995 BTCB | 0.022668 | 0.022666 BTCB | $201.77 | 0x6f9...9deb9 |
Mar 17 01:10 AM | SolvBTC / BTCB | Buy | $75.55K | 0.9995 BTCB | 0.021505 | 0.021504 BTCB | $113.68 | 0x03e...06954 |
Mar 17 01:10 AM | SolvBTC / BTCB | Buy | $75.41K | 0.9995 BTCB | 0.022313 | 0.022311 BTCB | $174.37 | 0x225...4e0e2 |
Mar 17 01:00 AM | SolvBTC / BTCB | Buy | $75.21K | 0.9995 BTCB | 0.022205 | 0.022203 BTCB | $165.78 | 0x93f...a0d5a |
Mar 17 12:34 AM | SolvBTC / BTCB | Sell | $75.12K | 0.9995 BTCB | 0.026772 | 0.026769 BTCB | $508.66 | 0x7b7...1f343 |
Mar 17 12:32 AM | SolvBTC / BTCB | Sell | $75.13K | 0.9992 BTCB | 0.1070 | 0.1070 BTCB | $8.04K | 0x718...1d7ff |
Mar 17 12:32 AM | SolvBTC / BTCB | Sell | $75.15K | 0.9995 BTCB | 0.2142 | 0.2140 BTCB | $16.09K | 0x718...1d7ff |
Mar 17 12:32 AM | SolvBTC / BTCB | Sell | $75.16K | 0.9995 BTCB | 0.4283 | 0.4280 BTCB | $32.19K | 0x718...1d7ff |
Mar 17 12:31 AM | SolvBTC / BTCB | Sell | $75.07K | 0.9987 BTCB | 0.022187 | 0.022184 BTCB | $164.15 | 0xdc1...33cd4 |
Mar 17 12:31 AM | SolvBTC / BTCB | Sell | $75.05K | 0.9987 BTCB | 0.022263 | 0.022260 BTCB | $169.78 | 0x336...6835b |
Mar 17 12:24 AM | SolvBTC / BTCB | Sell | $74.91K | 0.9987 BTCB | 0.033435 | 0.033431 BTCB | $25.73 | 0x92d...a7b65 |
