WBNB/BUNNY Pool
The live WBNB/BUNNY price today is $613.41, with a 24-hour trading volume of $97.79. This pair has changed -0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.41
- 24h Volume
- $97.79
- 24h Buy Volume
- $46.56
- 24h Sell Volume
- $51.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped BNB (WBNB) Bunny Token (BUNNY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -81552069454986160 WBNB for 3.0992073771892836e+21 BUNNY
- : 75846373856272300 WBNB for -2.8970777019746306e+21 BUNNY
- : -26888370861236 WBNB for 1020725296480449500 BUNNY
- : -1994000000000000 WBNB for 75697762193072000000 BUNNY
- : -6129597102970 WBNB for 232703622140793250 BUNNY
- : 104837159936804 WBNB for -4000000000000000000 BUNNY
- : 1179441400355496 WBNB for -45000000000000000000 BUNNY
- : -15937103419082 WBNB for 605011421301080600 BUNNY
- : -19438598311592 WBNB for 737937131676396800 BUNNY
- : -368783111613547 WBNB for 14000000000000008000 BUNNY
WBNB / BUNNY
WBNB/BUNNY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUNNY) | WBNB | BUNNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:56 AM | Sell | $613.41 | 38.05K | 0.0816 | 3.10K | $50.03 | 0x28d...67737 |
Mar 29 09:56 AM | Buy | $613.41 | 38.15K | 0.0758 | 2.90K | $46.53 | 0x2b6...e08e2 |
Mar 29 07:56 AM | Sell | $613.74 | 38.06K | 0.042689 | 1.02 | $0.0165 | 0x787...aca9c |
Mar 29 12:52 AM | Sell | $611.47 | 38.06K | 0.021994 | 75.70 | $1.22 | 0x9ce...2ac12 |
Mar 28 03:54 PM | Sell | $617.07 | 38.06K | 0.056130 | 0.2327 | $0.023783 | 0xf65...51636 |
Mar 28 06:30 AM | Buy | $613.51 | 38.06K | 0.031049 | 4.00 | $0.0643 | 0xf13...e5cd7 |
Mar 28 05:59 AM | Buy | $612.22 | 38.06K | 0.021180 | 45.00 | $0.7221 | 0x6bc...8493e |
Mar 27 09:52 PM | Sell | $610.95 | 38.06K | 0.041594 | 0.6050 | $0.029737 | 0x9dd...8f2b1 |
Mar 27 06:55 PM | Sell | $609.26 | 38.06K | 0.041944 | 0.7379 | $0.0118 | 0x98f...d7632 |
Mar 27 06:47 PM | Sell | $608.87 | 38.06K | 0.033688 | 14.00 | $0.2245 | 0x527...71ae2 |
Mar 27 04:54 PM | Sell | $609.33 | 38.06K | 0.043025 | 1.15 | $0.0184 | 0x440...3733c |
Mar 27 02:44 PM | Sell | $607.54 | 38.06K | 0.038166 | 31.00 | $0.4961 | 0x989...22ab9 |
Mar 27 02:34 PM | Sell | $606.72 | 38.06K | 0.036160 | 23.39 | $0.3737 | 0x580...7781e |
Mar 27 02:07 PM | Sell | $609.29 | 38.06K | 0.044314 | 1.64 | $0.0263 | 0xfb0...13747 |
Mar 27 01:26 PM | Sell | $611.61 | 38.06K | 0.044051 | 1.54 | $0.0248 | 0xb00...0b491 |
Mar 27 10:43 AM | Sell | $611.60 | 38.06K | 0.021244 | 47.22 | $0.7607 | 0x2b0...f28ba |
Mar 27 08:50 AM | Sell | $620.33 | 38.06K | 0.036852 | 26.01 | $0.4250 | 0xc50...3384c |
Mar 27 04:47 AM | Sell | $627.44 | 38.06K | 0.0597 | 2.27K | $37.44 | 0xeb1...9ffd3 |
Mar 27 04:17 AM | Sell | $625.70 | 38.13K | 0.031183 | 4.50 | $0.0740 | 0x867...4f42b |
Mar 27 04:13 AM | Sell | $625.75 | 38.13K | 0.033748 | 14.25 | $0.2345 | 0x375...88cdb |
Mar 26 09:41 PM | Sell | $631.01 | 38.13K | 0.023317 | 126.17 | $2.09 | 0x026...34510 |
Mar 26 09:41 PM | Buy | $630.88 | 38.14K | 0.2626 | 10.00K | $165.68 | 0xe0b...7a8f1 |
Mar 26 09:27 PM | Buy | $630.72 | 37.83K | 0.046982 | 2.65 | $0.0440 | 0x3a5...bfff8 |
Mar 26 09:25 PM | Buy | $630.50 | 37.83K | 0.042498 | 0.9473 | $0.0157 | 0xe5f...5c215 |
Mar 26 07:11 PM | Buy | $625.65 | 37.83K | 0.041875 | 0.7107 | $0.0117 | 0xf4d...bc844 |
Mar 26 07:11 PM | Buy | $625.65 | 37.83K | 0.034125 | 15.64 | $0.2581 | 0x9fe...9ba5b |
Mar 26 03:58 PM | Buy | $626.73 | 37.83K | 0.021187 | 45.00 | $0.7437 | 0x5ef...48bc5 |
Mar 26 03:49 PM | Sell | $627.72 | 37.83K | 0.021299 | 49.00 | $0.8151 | 0xe62...aea7a |
Mar 26 03:47 PM | Buy | $627.99 | 37.83K | 0.021319 | 50.00 | $0.8280 | 0xd07...2d7f5 |
Mar 26 02:39 AM | Buy | $643.18 | 37.83K | 0.044475 | 1.70 | $0.0288 | 0x440...92a6d |
Mar 25 05:22 PM | Buy | $646.77 | 37.83K | 0.021474 | 55.88 | $0.9531 | 0xec4...51a7f |
Mar 25 05:19 PM | Buy | $645.88 | 37.83K | 0.036200 | 23.51 | $0.4004 | 0x1e6...54619 |
Mar 25 04:38 PM | Buy | $648.88 | 37.83K | 0.033736 | 14.16 | $0.2424 | 0xc99...26f39 |
Mar 25 04:17 PM | Buy | $646.67 | 37.82K | 0.042850 | 1.08 | $0.0184 | 0x3cc...467ab |
Mar 25 04:12 PM | Buy | $647.11 | 37.82K | 0.059349 | 0.3545 | $0.026050 | 0x636...9ce97 |
Mar 25 04:12 PM | Sell | $647.11 | 37.82K | 0.1098 | 4.15K | $71.03 | 0xb54...6fb91 |
Mar 25 12:47 PM | Buy | $647.31 | 37.95K | 0.032656 | 10.10 | $0.1719 | 0xdc8...ba5f0 |
Mar 25 07:08 AM | Buy | $644.99 | 37.95K | 0.043634 | 1.38 | $0.0234 | 0xa19...b4e36 |
Mar 25 07:00 AM | Buy | $644.80 | 37.95K | 0.034304 | 16.37 | $0.2775 | 0x97c...48f34 |
Mar 25 02:08 AM | Buy | $639.28 | 37.95K | 0.033658 | 13.92 | $0.2338 | 0x2a3...9ab36 |
Mar 24 06:13 PM | Sell | $629.28 | 37.95K | 0.0745 | 2.82K | $46.88 | 0x9fc...2d846 |
Mar 24 10:15 AM | Buy | $637.77 | 38.04K | 0.041185 | 0.4517 | $0.027554 | 0xb23...f82f8 |
Mar 24 10:00 AM | Buy | $638.43 | 38.04K | 0.035005 | 19.09 | $0.3195 | 0x36b...1b833 |
Mar 24 07:16 AM | Buy | $634.64 | 38.04K | 0.035250 | 20.02 | $0.3331 | 0xa8f...c421b |
Mar 24 01:52 AM | Sell | $0.00 | 0.00 | 0.0114687 | 0.00 | $0.00 | 0xc18...808fc |
Mar 24 01:52 AM | Sell | $0.00 | 0.00 | 0.061788 | 0.00 | $0.00 | 0xb68...38fcf |
Mar 24 01:52 AM | Sell | $0.00 | 0.00 | 0.026816 | 0.00 | $0.00 | 0x0a6...6df45 |
Mar 24 01:51 AM | Sell | $0.00 | 0.00 | 0.0100 | 0.00 | $0.00 | 0x3a9...96356 |
Mar 24 01:10 AM | Buy | $636.15 | 38.05K | 0.042604 | 0.9930 | $0.0166 | 0xc0d...7d6c7 |
Mar 23 11:53 PM | Buy | $637.96 | 38.05K | 0.0221 | 844.55 | $14.13 | 0xa88...31a4f |
Mar 23 11:53 PM | Sell | $637.96 | 38.02K | 0.2626 | 10.00K | $167.54 | 0x5dc...2a0f9 |
Mar 23 05:39 PM | Sell | $636.61 | 38.33K | 0.035221 | 19.96 | $0.3323 | 0xf94...59c4a |
Mar 23 11:51 AM | Buy | $640.57 | 38.33K | 0.0799 | 3.06K | $51.16 | 0xfc0...3919e |
Mar 23 09:39 AM | Sell | $623.74 | 38.23K | 0.043928 | 1.50 | $0.0245 | 0x902...ac8cc |
Mar 23 07:20 AM | Sell | $622.69 | 38.24K | 0.031798 | 6.86 | $0.1119 | 0x35f...374dd |
Mar 23 07:09 AM | Sell | $622.22 | 38.24K | 0.035626 | 21.46 | $0.3501 | 0x197...02c4c |
Mar 23 03:51 AM | Buy | $627.43 | 38.24K | 0.1072 | 4.10K | $67.27 | 0x596...38db1 |
Mar 22 07:43 PM | Buy | $628.28 | 38.11K | 0.0129 | 492.10 | $8.09 | 0xb6e...82e5d |