SINGULARRY/WBNB Pool
The live SINGULARRY/WBNB price today is $0.0345, with a 24-hour trading volume of $3.20K. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0345
- 24h Volume
- $3.20K
- 24h Buy Volume
- $962.32
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 18
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -0.13%
Tokens in this pool
SINGULARRY (SINGULARRY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : -1.2498073969834808e+21 SINGULARRY for 71178840000000000 WBNB
- : -2.9740872892559435e+21 SINGULARRY for 169035652063514600 WBNB
- : 2.991e+21 SINGULARRY for -166612923842212400 WBNB
- : 2.991e+21 SINGULARRY for -167088867587399580 WBNB
- : -2.849913326400358e+21 SINGULARRY for 162448468995370240 WBNB
- : -399904965953980000000 SINGULARRY for 22759384750264636 WBNB
- : -937025387499075900000 SINGULARRY for 53293652767185550 WBNB
- : -887828456625432300000 SINGULARRY for 50451220901747280 WBNB
- : -1.3977188387259388e+21 SINGULARRY for 79338663752945150 WBNB
- : -675403400967529400000 SINGULARRY for 38299693440157450 WBNB
SINGULARRY / WBNB
SINGULARRY/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SINGULARRY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:24 PM | Sell | $0.0345 | 0.045642 | 1.25K | 0.0712 | $43.07 | 0x8bf...15d8e |
Mar 27 11:12 AM | Sell | $0.0344 | 0.045635 | 2.97K | 0.1690 | $102.31 | 0x33b...94ec7 |
Mar 27 11:10 AM | Buy | $0.0343 | 0.045619 | 2.99K | 0.1666 | $102.49 | 0x30b...56f6e |
Mar 27 11:10 AM | Buy | $0.0344 | 0.045635 | 2.99K | 0.1671 | $102.78 | 0xf17...3cea4 |
Mar 27 10:53 AM | Sell | $0.0345 | 0.045651 | 2.85K | 0.1624 | $98.42 | 0xc2b...a6eb6 |
Mar 27 10:53 AM | Sell | $0.0344 | 0.045636 | 399.90 | 0.0228 | $13.77 | 0x23f...a5ca1 |
Mar 27 10:38 AM | Sell | $0.0346 | 0.045634 | 937.03 | 0.0533 | $32.46 | 0x95a...e0898 |
Mar 27 10:38 AM | Sell | $0.0346 | 0.045629 | 887.83 | 0.0505 | $30.73 | 0xcb3...69c6d |
Mar 27 10:37 AM | Sell | $0.0347 | 0.045624 | 1.40K | 0.0793 | $48.47 | 0xbdb...067c4 |
Mar 27 09:09 AM | Sell | $0.0348 | 0.045616 | 675.40 | 0.0383 | $23.47 | 0x8ce...a0da3 |
Mar 27 09:06 AM | Sell | $0.0347 | 0.045613 | 400.90 | 0.0227 | $13.93 | 0x61c...64f6d |
Mar 27 09:05 AM | Sell | $0.0347 | 0.045610 | 2.36K | 0.1335 | $81.94 | 0x9b2...5d5dc |
Mar 27 09:05 AM | Buy | $0.0347 | 0.045598 | 5.00K | 0.2777 | $173.34 | 0xd4f...7a2c4 |
Mar 27 09:03 AM | Sell | $0.0349 | 0.045624 | 466.16 | 0.0265 | $16.25 | 0x7fb...9f016 |
Mar 27 08:40 AM | Sell | $0.0348 | 0.045622 | 816.11 | 0.0463 | $28.37 | 0x92d...8a218 |
Mar 27 08:38 AM | Sell | $0.0348 | 0.045618 | 1.32K | 0.0751 | $46.12 | 0x50c...20eb1 |
Mar 27 08:37 AM | Sell | $0.0349 | 0.045610 | 1.20K | 0.0681 | $41.92 | 0xff6...30ed2 |
Mar 27 08:36 AM | Sell | $0.0348 | 0.045604 | 890.48 | 0.0504 | $31.03 | 0x929...8284f |
Mar 27 07:13 AM | Buy | $0.0352 | 0.045599 | 5.68K | 0.3158 | $200.06 | 0x9a1...50283 |
Mar 27 07:13 AM | Buy | $0.0354 | 0.045629 | 170.42 | 0.029498 | $6.03 | 0x1dd...8e673 |