30,342,425 Pools28,070,402 Tokens

SINGULARRY (SINGULARRY)

The live SINGULARRY price today is $0.0375, with a 24-hour trading volume of $16.16K. SINGULARRY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0375
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.99K
24h Volume
$16.16K
24h Transactions
65

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

SINGULARRY/WBNB on PancakeSwap V3

Recent Transactions

  • : 1.33598e+22 SINGULARRY for -822235065003143300 WBNB
  • : 1.08e+21 SINGULARRY for -66951705254232600 WBNB
  • : 5.518139427722069e+21 SINGULARRY for -343220337718512260 WBNB
  • : 5.72535075e+21 SINGULARRY for -358133270080104300 WBNB
  • : 538692164140841100000 SINGULARRY for -33803143931606956 WBNB
  • : 554783760841845100000 SINGULARRY for -34832158246246790 WBNB
  • : 783002904020204000000 SINGULARRY for -49194210187042296 WBNB
  • : -1.2648264518256793e+22 SINGULARRY for 805905000000000000 WBNB
  • : 7.500152730056309e+21 SINGULARRY for -467127248484808450 WBNB
  • : 8.8654e+21 SINGULARRY for -556740237373518800 WBNB

SINGULARRY

SINGULARRY Price (SINGULARRY)

DateMarketTypePrice (USD)PriceSINGULARRY2nd ASSETTotalTXN
Mar 27 02:36 PM
SINGULARRY / WBNBBuy$0.03750.046176 WBNB13.36K0.8222 WBNB$500.940xb1d...2a55c
Mar 27 02:29 PM
SINGULARRY / WBNBBuy$0.03790.046259 WBNB1.08K0.0670 WBNB$40.990x814...b5489
Mar 27 02:14 PM
SINGULARRY / WBNBBuy$0.03820.046266 WBNB5.52K0.3432 WBNB$210.620x53b...3051d
Mar 27 02:13 PM
SINGULARRY / WBNBBuy$0.03840.046301 WBNB5.73K0.3581 WBNB$219.920x0cb...1803f
Mar 27 02:12 PM
SINGULARRY / WBNBBuy$0.03870.046337 WBNB538.690.0338 WBNB$20.830x44b...11c66
Mar 27 02:10 PM
SINGULARRY / WBNBBuy$0.03870.046341 WBNB554.780.0348 WBNB$21.450x17a...49d6a
Mar 27 02:09 PM
SINGULARRY / WBNBBuy$0.03870.046344 WBNB783.000.0492 WBNB$30.270xceb...89440
Mar 27 02:09 PM
SINGULARRY / WBNBSell$0.03870.046349 WBNB12.65K0.8059 WBNB$489.280x8fc...2508d
Mar 27 02:03 PM
SINGULARRY / WBNBBuy$0.03820.046268 WBNB7.50K0.4671 WBNB$286.330xaac...ee616
Mar 27 02:03 PM
SINGULARRY / WBNBBuy$0.03850.046315 WBNB8.87K0.5567 WBNB$341.010x798...8530f
Mar 27 02:03 PM
SINGULARRY / WBNBBuy$0.03880.046372 WBNB4.65K0.2937 WBNB$180.250xe71...dc737
Mar 27 02:02 PM
SINGULARRY / WBNBBuy$0.03900.046402 WBNB675.160.0428 WBNB$26.310xf23...71505
Mar 27 02:01 PM
SINGULARRY / WBNBBuy$0.03900.046407 WBNB4.56K0.2897 WBNB$177.650x111...4271e
Mar 27 02:01 PM
SINGULARRY / WBNBBuy$0.03920.046437 WBNB70.750.024509 WBNB$2.770xf3c...0d3cd
Mar 27 02:01 PM
SINGULARRY / WBNBBuy$0.03920.046437 WBNB335.010.0214 WBNB$13.130xf4f...dddc3
Mar 27 02:01 PM
SINGULARRY / WBNBSell$0.03920.046439 WBNB39.45K2.51 WBNB$1.55K0x692...c23c0
Mar 27 02:01 PM
SINGULARRY / WBNBSell$0.03760.046186 WBNB122.53K7.21 WBNB$4.61K0x0d1...6a5c9
Mar 27 02:01 PM
SINGULARRY / WBNBBuy$0.03340.045486 WBNB11.52K0.6289 WBNB$384.550x384...3bad3
Mar 27 02:00 PM
SINGULARRY / WBNBBuy$0.03370.045546 WBNB50.130.022753 WBNB$1.690x7cd...576d6
Mar 27 02:00 PM
SINGULARRY / WBNBBuy$0.03370.045546 WBNB103.440.025680 WBNB$3.490x7cd...576d6
Mar 27 02:00 PM
SINGULARRY / WBNBSell$0.03370.045547 WBNB49.33K2.70 WBNB$1.66K0x13b...081f2
Mar 27 01:58 PM
SINGULARRY / WBNBSell$0.03220.045294 WBNB5.60K0.2985 WBNB$180.010xc5a...86da3
Mar 27 01:57 PM
SINGULARRY / WBNBSell$0.03200.045267 WBNB14.82K0.7828 WBNB$474.340x220...1d7f9
Mar 27 01:54 PM
SINGULARRY / WBNBSell$0.03160.045195 WBNB5.72K0.2993 WBNB$180.770xf32...640aa
Mar 27 01:53 PM
SINGULARRY / WBNBSell$0.03140.045168 WBNB7.05K0.3668 WBNB$221.700xbb7...d7181
Mar 27 01:50 PM
SINGULARRY / WBNBSell$0.03130.045134 WBNB52.700.022733 WBNB$1.650x947...3d18e
Mar 27 01:50 PM
SINGULARRY / WBNBSell$0.03130.045134 WBNB132.490.026870 WBNB$4.150x947...3d18e
Mar 27 01:50 PM
SINGULARRY / WBNBBuy$0.03130.045133 WBNB58.65K3.06 WBNB$1.84K0x6c3...a4083
Mar 27 01:46 PM
SINGULARRY / WBNBSell$0.03300.045419 WBNB7.85K0.4282 WBNB$259.520xbf4...9cee4
Mar 27 01:44 PM
SINGULARRY / WBNBSell$0.03280.045379 WBNB43.030.022338 WBNB$1.410x760...09ec7
Mar 27 01:44 PM
SINGULARRY / WBNBSell$0.03280.045378 WBNB106.830.025804 WBNB$3.500x760...09ec7
Mar 27 01:44 PM
SINGULARRY / WBNBBuy$0.03280.045378 WBNB50.87K2.77 WBNB$1.67K0xa46...85741
Mar 27 12:24 PM
SINGULARRY / WBNBSell$0.03450.045642 WBNB1.25K0.0712 WBNB$43.070x8bf...15d8e
Mar 27 11:12 AM
SINGULARRY / WBNBSell$0.03440.045635 WBNB2.97K0.1690 WBNB$102.310x33b...94ec7
Mar 27 11:10 AM
SINGULARRY / WBNBBuy$0.03430.045619 WBNB2.99K0.1666 WBNB$102.490x30b...56f6e
Mar 27 11:10 AM
SINGULARRY / WBNBBuy$0.03440.045635 WBNB2.99K0.1671 WBNB$102.780xf17...3cea4
Mar 27 10:53 AM
SINGULARRY / WBNBSell$0.03450.045651 WBNB2.85K0.1624 WBNB$98.420xc2b...a6eb6
Mar 27 10:53 AM
SINGULARRY / WBNBSell$0.03440.045636 WBNB399.900.0228 WBNB$13.770x23f...a5ca1
Mar 27 10:38 AM
SINGULARRY / WBNBSell$0.03460.045634 WBNB937.030.0533 WBNB$32.460x95a...e0898
Mar 27 10:38 AM
SINGULARRY / WBNBSell$0.03460.045629 WBNB887.830.0505 WBNB$30.730xcb3...69c6d
Mar 27 10:37 AM
SINGULARRY / WBNBSell$0.03470.045624 WBNB1.40K0.0793 WBNB$48.470xbdb...067c4
Mar 27 09:09 AM
SINGULARRY / WBNBSell$0.03480.045616 WBNB675.400.0383 WBNB$23.470x8ce...a0da3
Mar 27 09:06 AM
SINGULARRY / WBNBSell$0.03470.045613 WBNB400.900.0227 WBNB$13.930x61c...64f6d
Mar 27 09:05 AM
SINGULARRY / WBNBSell$0.03470.045610 WBNB2.36K0.1335 WBNB$81.940x9b2...5d5dc
Mar 27 09:05 AM
SINGULARRY / WBNBBuy$0.03470.045598 WBNB5.00K0.2777 WBNB$173.340xd4f...7a2c4
Mar 27 09:03 AM
SINGULARRY / WBNBSell$0.03490.045624 WBNB466.160.0265 WBNB$16.250x7fb...9f016
Mar 27 08:40 AM
SINGULARRY / WBNBSell$0.03480.045622 WBNB816.110.0463 WBNB$28.370x92d...8a218
Mar 27 08:38 AM
SINGULARRY / WBNBSell$0.03480.045618 WBNB1.32K0.0751 WBNB$46.120x50c...20eb1
Mar 27 08:37 AM
SINGULARRY / WBNBSell$0.03490.045610 WBNB1.20K0.0681 WBNB$41.920xff6...30ed2
Mar 27 08:36 AM
SINGULARRY / WBNBSell$0.03480.045604 WBNB890.480.0504 WBNB$31.030x929...8284f
Mar 27 07:13 AM
SINGULARRY / WBNBBuy$0.03520.045599 WBNB5.68K0.3158 WBNB$200.060x9a1...50283
Mar 27 07:13 AM
SINGULARRY / WBNBBuy$0.03540.045629 WBNB170.420.029498 WBNB$6.030x1dd...8e673
Mar 27 06:53 AM
SINGULARRY / WBNBBuy$0.03530.045630 WBNB2.27K0.1268 WBNB$80.330xc4c...bb5b0
Mar 27 06:22 AM
SINGULARRY / WBNBBuy$0.03540.045643 WBNB1.02K0.0573 WBNB$36.310x661...b40ce
Mar 27 06:21 AM
SINGULARRY / WBNBBuy$0.03550.045648 WBNB997.000.0558 WBNB$35.360xaa5...33999
Mar 27 05:21 AM
SINGULARRY / WBNBSell$0.03560.045653 WBNB832.890.0475 WBNB$29.610xc72...bef78
Mar 27 03:54 AM
SINGULARRY / WBNBBuy$0.03550.045649 WBNB281.420.0157 WBNB$9.990x756...bc440
Mar 27 03:37 AM
SINGULARRY / WBNBBuy$0.03550.045650 WBNB280.110.0157 WBNB$9.960x886...5d13e
Mar 27 03:37 AM
SINGULARRY / WBNBBuy$0.03560.045652 WBNB58.790.023290 WBNB$2.090xbff...c3665
Mar 26 09:53 PM
SINGULARRY / WBNBBuy$0.03570.045652 WBNB200.000.0112 WBNB$7.130xb65...618c3
Mar 26 09:51 PM
SINGULARRY / WBNBBuy$0.03570.045653 WBNB30.000.021679 WBNB$1.070xcdf...8a1b0
Mar 26 08:12 PM
SINGULARRY / WBNBBuy$0.03560.045654 WBNB1.59K0.0893 WBNB$56.720x5e8...6d726
Mar 26 08:11 PM
SINGULARRY / WBNBBuy$0.03560.045662 WBNB2.31K0.1297 WBNB$82.220x548...bd29a
Mar 26 07:34 PM
SINGULARRY / WBNBBuy$0.03550.045675 WBNB84.150.024728 WBNB$2.980x621...ddaae
Mar 26 06:57 PM
SINGULARRY / WBNBBuy$0.03550.045675 WBNB137.860.027746 WBNB$4.890xdbf...af0b4
Mar 26 06:04 PM
SINGULARRY / WBNBSell$0.03550.045676 WBNB5.54K0.3166 WBNB$196.460x53c...f3fad
Mar 26 05:00 PM
SINGULARRY / WBNBBuy$0.03540.045646 WBNB1.49K0.0832 WBNB$52.630xcc3...3413d
Mar 26 04:21 PM
SINGULARRY / WBNBSell$0.03540.045654 WBNB10.86K0.6168 WBNB$384.770x9dd...8ca7c
Mar 26 02:04 PM
SINGULARRY / WBNBSell$0.03530.045595 WBNB2.13K0.1203 WBNB$75.320xf94...4b845
Mar 26 02:03 PM
SINGULARRY / WBNBSell$0.03520.045583 WBNB5.64K0.3171 WBNB$198.680x01f...5945a
Mar 26 02:03 PM
SINGULARRY / WBNBSell$0.03500.045553 WBNB3.38K0.1895 WBNB$118.520x00f...76ce4
Mar 26 02:00 PM
SINGULARRY / WBNBSell$0.03500.045535 WBNB749.720.0419 WBNB$26.200x9a7...a422b
Mar 26 01:59 PM
SINGULARRY / WBNBSell$0.03490.045532 WBNB3.38K0.1883 WBNB$117.780x1f8...546ee
Mar 26 01:58 PM
SINGULARRY / WBNBSell$0.03480.045514 WBNB6.75K0.3744 WBNB$234.750xf3e...a10a9
Mar 26 01:28 PM
SINGULARRY / WBNBSell$0.03450.045478 WBNB5.74K0.3166 WBNB$197.930xbc7...18f4b
Mar 26 01:02 PM
SINGULARRY / WBNBSell$0.03430.045449 WBNB12.68K0.6938 WBNB$435.150x4ee...c336f
Mar 26 01:02 PM
SINGULARRY / WBNBBuy$0.03390.045384 WBNB5.00K0.2671 WBNB$169.500x15e...57b5c
Mar 26 01:02 PM
SINGULARRY / WBNBBuy$0.03410.045409 WBNB17.01K0.9179 WBNB$579.230x15e...57b5c
Mar 26 12:57 PM
SINGULARRY / WBNBSell$0.03460.045496 WBNB9.23K0.5100 WBNB$319.260xbd0...0c12c
Mar 26 12:57 PM
SINGULARRY / WBNBSell$0.03430.045448 WBNB29.190.021607 WBNB$1.000x802...ba23f
Mar 26 12:57 PM
SINGULARRY / WBNBSell$0.03430.045448 WBNB70.700.023891 WBNB$2.430x802...ba23f
Mar 26 12:57 PM
SINGULARRY / WBNBBuy$0.03430.045448 WBNB24.00K1.31 WBNB$823.220x41b...4787e
Mar 26 12:56 PM
SINGULARRY / WBNBBuy$0.03510.045572 WBNB7.50K0.4153 WBNB$263.260xfdd...8c68a
Mar 26 10:34 AM
SINGULARRY / WBNBBuy$0.03540.045612 WBNB8.52K0.4755 WBNB$301.930xc29...442ef
Mar 26 10:32 AM
SINGULARRY / WBNBBuy$0.03570.045658 WBNB5.41K0.3035 WBNB$193.040x7c6...47886
Mar 26 09:31 AM
SINGULARRY / WBNBBuy$0.03590.045687 WBNB2.96K0.1667 WBNB$106.230x1bb...7aef9
Mar 26 04:08 AM
SINGULARRY / WBNBBuy$0.03660.045703 WBNB3.87K0.2188 WBNB$141.660x014...f491b
Mar 26 01:03 AM
SINGULARRY / WBNBSell$0.03710.045725 WBNB1.34K0.0773 WBNB$49.590xe00...5f381
Mar 26 12:08 AM
SINGULARRY / WBNBBuy$0.03700.045717 WBNB6.200.033512 WBNB$0.22970xd28...ccf4e
Mar 25 07:24 PM
SINGULARRY / WBNBBuy$0.03700.045717 WBNB8.02K0.4555 WBNB$296.460x2e5...0f033
Mar 25 06:43 PM
SINGULARRY / WBNBBuy$0.03710.045762 WBNB2.73K0.1561 WBNB$101.460x888...302d3
Mar 25 05:55 PM
SINGULARRY / WBNBSell$0.03730.045777 WBNB1.99K0.1160 WBNB$74.160xa72...5d98a
Mar 25 05:47 PM
SINGULARRY / WBNBSell$0.03720.045766 WBNB3.74K0.2174 WBNB$139.340x5b0...f0f2a
Mar 25 05:37 PM
SINGULARRY / WBNBSell$0.03710.045745 WBNB4.06K0.2351 WBNB$150.700x786...1f1da
Mar 25 05:37 PM
SINGULARRY / WBNBBuy$0.03700.045722 WBNB56.170.023182 WBNB$2.080x709...ef07b
Mar 25 05:37 PM
SINGULARRY / WBNBSell$0.03700.045722 WBNB29.90K1.70 WBNB$1.11K0x83e...1b7ad
Mar 25 05:35 PM
SINGULARRY / WBNBSell$0.03600.045560 WBNB4.14K0.2319 WBNB$148.760x5b4...d5659
Mar 25 05:34 PM
SINGULARRY / WBNBSell$0.03580.045538 WBNB2.68K0.1496 WBNB$95.900x91f...b84f6
Mar 25 05:21 PM
SINGULARRY / WBNBSell$0.03570.045524 WBNB0.20460.041142 WBNB$0.0273010x235...c6272
Mar 25 04:58 PM
SINGULARRY / WBNBBuy$0.03580.045524 WBNB7.65K0.4198 WBNB$273.540xd37...8c4ef