SINGULARRY (SINGULARRY)
The live SINGULARRY price today is $0.0375, with a 24-hour trading volume of $16.16K. SINGULARRY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0375
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.99K
- 24h Volume
- $16.16K
- 24h Transactions
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
SINGULARRY/WBNB on PancakeSwap V3Recent Transactions
- : 1.33598e+22 SINGULARRY for -822235065003143300 WBNB
- : 1.08e+21 SINGULARRY for -66951705254232600 WBNB
- : 5.518139427722069e+21 SINGULARRY for -343220337718512260 WBNB
- : 5.72535075e+21 SINGULARRY for -358133270080104300 WBNB
- : 538692164140841100000 SINGULARRY for -33803143931606956 WBNB
- : 554783760841845100000 SINGULARRY for -34832158246246790 WBNB
- : 783002904020204000000 SINGULARRY for -49194210187042296 WBNB
- : -1.2648264518256793e+22 SINGULARRY for 805905000000000000 WBNB
- : 7.500152730056309e+21 SINGULARRY for -467127248484808450 WBNB
- : 8.8654e+21 SINGULARRY for -556740237373518800 WBNB
SINGULARRY
SINGULARRY Price (SINGULARRY)
| Date | Market | Type | Price (USD) | Price | SINGULARRY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:36 PM | SINGULARRY / WBNB | Buy | $0.0375 | 0.046176 WBNB | 13.36K | 0.8222 WBNB | $500.94 | 0xb1d...2a55c |
Mar 27 02:29 PM | SINGULARRY / WBNB | Buy | $0.0379 | 0.046259 WBNB | 1.08K | 0.0670 WBNB | $40.99 | 0x814...b5489 |
Mar 27 02:14 PM | SINGULARRY / WBNB | Buy | $0.0382 | 0.046266 WBNB | 5.52K | 0.3432 WBNB | $210.62 | 0x53b...3051d |
Mar 27 02:13 PM | SINGULARRY / WBNB | Buy | $0.0384 | 0.046301 WBNB | 5.73K | 0.3581 WBNB | $219.92 | 0x0cb...1803f |
Mar 27 02:12 PM | SINGULARRY / WBNB | Buy | $0.0387 | 0.046337 WBNB | 538.69 | 0.0338 WBNB | $20.83 | 0x44b...11c66 |
Mar 27 02:10 PM | SINGULARRY / WBNB | Buy | $0.0387 | 0.046341 WBNB | 554.78 | 0.0348 WBNB | $21.45 | 0x17a...49d6a |
Mar 27 02:09 PM | SINGULARRY / WBNB | Buy | $0.0387 | 0.046344 WBNB | 783.00 | 0.0492 WBNB | $30.27 | 0xceb...89440 |
Mar 27 02:09 PM | SINGULARRY / WBNB | Sell | $0.0387 | 0.046349 WBNB | 12.65K | 0.8059 WBNB | $489.28 | 0x8fc...2508d |
Mar 27 02:03 PM | SINGULARRY / WBNB | Buy | $0.0382 | 0.046268 WBNB | 7.50K | 0.4671 WBNB | $286.33 | 0xaac...ee616 |
Mar 27 02:03 PM | SINGULARRY / WBNB | Buy | $0.0385 | 0.046315 WBNB | 8.87K | 0.5567 WBNB | $341.01 | 0x798...8530f |
Mar 27 02:03 PM | SINGULARRY / WBNB | Buy | $0.0388 | 0.046372 WBNB | 4.65K | 0.2937 WBNB | $180.25 | 0xe71...dc737 |
Mar 27 02:02 PM | SINGULARRY / WBNB | Buy | $0.0390 | 0.046402 WBNB | 675.16 | 0.0428 WBNB | $26.31 | 0xf23...71505 |
Mar 27 02:01 PM | SINGULARRY / WBNB | Buy | $0.0390 | 0.046407 WBNB | 4.56K | 0.2897 WBNB | $177.65 | 0x111...4271e |
Mar 27 02:01 PM | SINGULARRY / WBNB | Buy | $0.0392 | 0.046437 WBNB | 70.75 | 0.024509 WBNB | $2.77 | 0xf3c...0d3cd |
Mar 27 02:01 PM | SINGULARRY / WBNB | Buy | $0.0392 | 0.046437 WBNB | 335.01 | 0.0214 WBNB | $13.13 | 0xf4f...dddc3 |
Mar 27 02:01 PM | SINGULARRY / WBNB | Sell | $0.0392 | 0.046439 WBNB | 39.45K | 2.51 WBNB | $1.55K | 0x692...c23c0 |
Mar 27 02:01 PM | SINGULARRY / WBNB | Sell | $0.0376 | 0.046186 WBNB | 122.53K | 7.21 WBNB | $4.61K | 0x0d1...6a5c9 |
Mar 27 02:01 PM | SINGULARRY / WBNB | Buy | $0.0334 | 0.045486 WBNB | 11.52K | 0.6289 WBNB | $384.55 | 0x384...3bad3 |
Mar 27 02:00 PM | SINGULARRY / WBNB | Buy | $0.0337 | 0.045546 WBNB | 50.13 | 0.022753 WBNB | $1.69 | 0x7cd...576d6 |
Mar 27 02:00 PM | SINGULARRY / WBNB | Buy | $0.0337 | 0.045546 WBNB | 103.44 | 0.025680 WBNB | $3.49 | 0x7cd...576d6 |
Mar 27 02:00 PM | SINGULARRY / WBNB | Sell | $0.0337 | 0.045547 WBNB | 49.33K | 2.70 WBNB | $1.66K | 0x13b...081f2 |
Mar 27 01:58 PM | SINGULARRY / WBNB | Sell | $0.0322 | 0.045294 WBNB | 5.60K | 0.2985 WBNB | $180.01 | 0xc5a...86da3 |
Mar 27 01:57 PM | SINGULARRY / WBNB | Sell | $0.0320 | 0.045267 WBNB | 14.82K | 0.7828 WBNB | $474.34 | 0x220...1d7f9 |
Mar 27 01:54 PM | SINGULARRY / WBNB | Sell | $0.0316 | 0.045195 WBNB | 5.72K | 0.2993 WBNB | $180.77 | 0xf32...640aa |
Mar 27 01:53 PM | SINGULARRY / WBNB | Sell | $0.0314 | 0.045168 WBNB | 7.05K | 0.3668 WBNB | $221.70 | 0xbb7...d7181 |
Mar 27 01:50 PM | SINGULARRY / WBNB | Sell | $0.0313 | 0.045134 WBNB | 52.70 | 0.022733 WBNB | $1.65 | 0x947...3d18e |
Mar 27 01:50 PM | SINGULARRY / WBNB | Sell | $0.0313 | 0.045134 WBNB | 132.49 | 0.026870 WBNB | $4.15 | 0x947...3d18e |
Mar 27 01:50 PM | SINGULARRY / WBNB | Buy | $0.0313 | 0.045133 WBNB | 58.65K | 3.06 WBNB | $1.84K | 0x6c3...a4083 |
Mar 27 01:46 PM | SINGULARRY / WBNB | Sell | $0.0330 | 0.045419 WBNB | 7.85K | 0.4282 WBNB | $259.52 | 0xbf4...9cee4 |
Mar 27 01:44 PM | SINGULARRY / WBNB | Sell | $0.0328 | 0.045379 WBNB | 43.03 | 0.022338 WBNB | $1.41 | 0x760...09ec7 |
Mar 27 01:44 PM | SINGULARRY / WBNB | Sell | $0.0328 | 0.045378 WBNB | 106.83 | 0.025804 WBNB | $3.50 | 0x760...09ec7 |
Mar 27 01:44 PM | SINGULARRY / WBNB | Buy | $0.0328 | 0.045378 WBNB | 50.87K | 2.77 WBNB | $1.67K | 0xa46...85741 |
Mar 27 12:24 PM | SINGULARRY / WBNB | Sell | $0.0345 | 0.045642 WBNB | 1.25K | 0.0712 WBNB | $43.07 | 0x8bf...15d8e |
Mar 27 11:12 AM | SINGULARRY / WBNB | Sell | $0.0344 | 0.045635 WBNB | 2.97K | 0.1690 WBNB | $102.31 | 0x33b...94ec7 |
Mar 27 11:10 AM | SINGULARRY / WBNB | Buy | $0.0343 | 0.045619 WBNB | 2.99K | 0.1666 WBNB | $102.49 | 0x30b...56f6e |
Mar 27 11:10 AM | SINGULARRY / WBNB | Buy | $0.0344 | 0.045635 WBNB | 2.99K | 0.1671 WBNB | $102.78 | 0xf17...3cea4 |
Mar 27 10:53 AM | SINGULARRY / WBNB | Sell | $0.0345 | 0.045651 WBNB | 2.85K | 0.1624 WBNB | $98.42 | 0xc2b...a6eb6 |
Mar 27 10:53 AM | SINGULARRY / WBNB | Sell | $0.0344 | 0.045636 WBNB | 399.90 | 0.0228 WBNB | $13.77 | 0x23f...a5ca1 |
Mar 27 10:38 AM | SINGULARRY / WBNB | Sell | $0.0346 | 0.045634 WBNB | 937.03 | 0.0533 WBNB | $32.46 | 0x95a...e0898 |
Mar 27 10:38 AM | SINGULARRY / WBNB | Sell | $0.0346 | 0.045629 WBNB | 887.83 | 0.0505 WBNB | $30.73 | 0xcb3...69c6d |
Mar 27 10:37 AM | SINGULARRY / WBNB | Sell | $0.0347 | 0.045624 WBNB | 1.40K | 0.0793 WBNB | $48.47 | 0xbdb...067c4 |
Mar 27 09:09 AM | SINGULARRY / WBNB | Sell | $0.0348 | 0.045616 WBNB | 675.40 | 0.0383 WBNB | $23.47 | 0x8ce...a0da3 |
Mar 27 09:06 AM | SINGULARRY / WBNB | Sell | $0.0347 | 0.045613 WBNB | 400.90 | 0.0227 WBNB | $13.93 | 0x61c...64f6d |
Mar 27 09:05 AM | SINGULARRY / WBNB | Sell | $0.0347 | 0.045610 WBNB | 2.36K | 0.1335 WBNB | $81.94 | 0x9b2...5d5dc |
Mar 27 09:05 AM | SINGULARRY / WBNB | Buy | $0.0347 | 0.045598 WBNB | 5.00K | 0.2777 WBNB | $173.34 | 0xd4f...7a2c4 |
Mar 27 09:03 AM | SINGULARRY / WBNB | Sell | $0.0349 | 0.045624 WBNB | 466.16 | 0.0265 WBNB | $16.25 | 0x7fb...9f016 |
Mar 27 08:40 AM | SINGULARRY / WBNB | Sell | $0.0348 | 0.045622 WBNB | 816.11 | 0.0463 WBNB | $28.37 | 0x92d...8a218 |
Mar 27 08:38 AM | SINGULARRY / WBNB | Sell | $0.0348 | 0.045618 WBNB | 1.32K | 0.0751 WBNB | $46.12 | 0x50c...20eb1 |
Mar 27 08:37 AM | SINGULARRY / WBNB | Sell | $0.0349 | 0.045610 WBNB | 1.20K | 0.0681 WBNB | $41.92 | 0xff6...30ed2 |
Mar 27 08:36 AM | SINGULARRY / WBNB | Sell | $0.0348 | 0.045604 WBNB | 890.48 | 0.0504 WBNB | $31.03 | 0x929...8284f |
Mar 27 07:13 AM | SINGULARRY / WBNB | Buy | $0.0352 | 0.045599 WBNB | 5.68K | 0.3158 WBNB | $200.06 | 0x9a1...50283 |
Mar 27 07:13 AM | SINGULARRY / WBNB | Buy | $0.0354 | 0.045629 WBNB | 170.42 | 0.029498 WBNB | $6.03 | 0x1dd...8e673 |
Mar 27 06:53 AM | SINGULARRY / WBNB | Buy | $0.0353 | 0.045630 WBNB | 2.27K | 0.1268 WBNB | $80.33 | 0xc4c...bb5b0 |
Mar 27 06:22 AM | SINGULARRY / WBNB | Buy | $0.0354 | 0.045643 WBNB | 1.02K | 0.0573 WBNB | $36.31 | 0x661...b40ce |
Mar 27 06:21 AM | SINGULARRY / WBNB | Buy | $0.0355 | 0.045648 WBNB | 997.00 | 0.0558 WBNB | $35.36 | 0xaa5...33999 |
Mar 27 05:21 AM | SINGULARRY / WBNB | Sell | $0.0356 | 0.045653 WBNB | 832.89 | 0.0475 WBNB | $29.61 | 0xc72...bef78 |
Mar 27 03:54 AM | SINGULARRY / WBNB | Buy | $0.0355 | 0.045649 WBNB | 281.42 | 0.0157 WBNB | $9.99 | 0x756...bc440 |
Mar 27 03:37 AM | SINGULARRY / WBNB | Buy | $0.0355 | 0.045650 WBNB | 280.11 | 0.0157 WBNB | $9.96 | 0x886...5d13e |
Mar 27 03:37 AM | SINGULARRY / WBNB | Buy | $0.0356 | 0.045652 WBNB | 58.79 | 0.023290 WBNB | $2.09 | 0xbff...c3665 |
Mar 26 09:53 PM | SINGULARRY / WBNB | Buy | $0.0357 | 0.045652 WBNB | 200.00 | 0.0112 WBNB | $7.13 | 0xb65...618c3 |
Mar 26 09:51 PM | SINGULARRY / WBNB | Buy | $0.0357 | 0.045653 WBNB | 30.00 | 0.021679 WBNB | $1.07 | 0xcdf...8a1b0 |
Mar 26 08:12 PM | SINGULARRY / WBNB | Buy | $0.0356 | 0.045654 WBNB | 1.59K | 0.0893 WBNB | $56.72 | 0x5e8...6d726 |
Mar 26 08:11 PM | SINGULARRY / WBNB | Buy | $0.0356 | 0.045662 WBNB | 2.31K | 0.1297 WBNB | $82.22 | 0x548...bd29a |
Mar 26 07:34 PM | SINGULARRY / WBNB | Buy | $0.0355 | 0.045675 WBNB | 84.15 | 0.024728 WBNB | $2.98 | 0x621...ddaae |
Mar 26 06:57 PM | SINGULARRY / WBNB | Buy | $0.0355 | 0.045675 WBNB | 137.86 | 0.027746 WBNB | $4.89 | 0xdbf...af0b4 |
Mar 26 06:04 PM | SINGULARRY / WBNB | Sell | $0.0355 | 0.045676 WBNB | 5.54K | 0.3166 WBNB | $196.46 | 0x53c...f3fad |
Mar 26 05:00 PM | SINGULARRY / WBNB | Buy | $0.0354 | 0.045646 WBNB | 1.49K | 0.0832 WBNB | $52.63 | 0xcc3...3413d |
Mar 26 04:21 PM | SINGULARRY / WBNB | Sell | $0.0354 | 0.045654 WBNB | 10.86K | 0.6168 WBNB | $384.77 | 0x9dd...8ca7c |
Mar 26 02:04 PM | SINGULARRY / WBNB | Sell | $0.0353 | 0.045595 WBNB | 2.13K | 0.1203 WBNB | $75.32 | 0xf94...4b845 |
Mar 26 02:03 PM | SINGULARRY / WBNB | Sell | $0.0352 | 0.045583 WBNB | 5.64K | 0.3171 WBNB | $198.68 | 0x01f...5945a |
Mar 26 02:03 PM | SINGULARRY / WBNB | Sell | $0.0350 | 0.045553 WBNB | 3.38K | 0.1895 WBNB | $118.52 | 0x00f...76ce4 |
Mar 26 02:00 PM | SINGULARRY / WBNB | Sell | $0.0350 | 0.045535 WBNB | 749.72 | 0.0419 WBNB | $26.20 | 0x9a7...a422b |
Mar 26 01:59 PM | SINGULARRY / WBNB | Sell | $0.0349 | 0.045532 WBNB | 3.38K | 0.1883 WBNB | $117.78 | 0x1f8...546ee |
Mar 26 01:58 PM | SINGULARRY / WBNB | Sell | $0.0348 | 0.045514 WBNB | 6.75K | 0.3744 WBNB | $234.75 | 0xf3e...a10a9 |
Mar 26 01:28 PM | SINGULARRY / WBNB | Sell | $0.0345 | 0.045478 WBNB | 5.74K | 0.3166 WBNB | $197.93 | 0xbc7...18f4b |
Mar 26 01:02 PM | SINGULARRY / WBNB | Sell | $0.0343 | 0.045449 WBNB | 12.68K | 0.6938 WBNB | $435.15 | 0x4ee...c336f |
Mar 26 01:02 PM | SINGULARRY / WBNB | Buy | $0.0339 | 0.045384 WBNB | 5.00K | 0.2671 WBNB | $169.50 | 0x15e...57b5c |
Mar 26 01:02 PM | SINGULARRY / WBNB | Buy | $0.0341 | 0.045409 WBNB | 17.01K | 0.9179 WBNB | $579.23 | 0x15e...57b5c |
Mar 26 12:57 PM | SINGULARRY / WBNB | Sell | $0.0346 | 0.045496 WBNB | 9.23K | 0.5100 WBNB | $319.26 | 0xbd0...0c12c |
Mar 26 12:57 PM | SINGULARRY / WBNB | Sell | $0.0343 | 0.045448 WBNB | 29.19 | 0.021607 WBNB | $1.00 | 0x802...ba23f |
Mar 26 12:57 PM | SINGULARRY / WBNB | Sell | $0.0343 | 0.045448 WBNB | 70.70 | 0.023891 WBNB | $2.43 | 0x802...ba23f |
Mar 26 12:57 PM | SINGULARRY / WBNB | Buy | $0.0343 | 0.045448 WBNB | 24.00K | 1.31 WBNB | $823.22 | 0x41b...4787e |
Mar 26 12:56 PM | SINGULARRY / WBNB | Buy | $0.0351 | 0.045572 WBNB | 7.50K | 0.4153 WBNB | $263.26 | 0xfdd...8c68a |
Mar 26 10:34 AM | SINGULARRY / WBNB | Buy | $0.0354 | 0.045612 WBNB | 8.52K | 0.4755 WBNB | $301.93 | 0xc29...442ef |
Mar 26 10:32 AM | SINGULARRY / WBNB | Buy | $0.0357 | 0.045658 WBNB | 5.41K | 0.3035 WBNB | $193.04 | 0x7c6...47886 |
Mar 26 09:31 AM | SINGULARRY / WBNB | Buy | $0.0359 | 0.045687 WBNB | 2.96K | 0.1667 WBNB | $106.23 | 0x1bb...7aef9 |
Mar 26 04:08 AM | SINGULARRY / WBNB | Buy | $0.0366 | 0.045703 WBNB | 3.87K | 0.2188 WBNB | $141.66 | 0x014...f491b |
Mar 26 01:03 AM | SINGULARRY / WBNB | Sell | $0.0371 | 0.045725 WBNB | 1.34K | 0.0773 WBNB | $49.59 | 0xe00...5f381 |
Mar 26 12:08 AM | SINGULARRY / WBNB | Buy | $0.0370 | 0.045717 WBNB | 6.20 | 0.033512 WBNB | $0.2297 | 0xd28...ccf4e |
Mar 25 07:24 PM | SINGULARRY / WBNB | Buy | $0.0370 | 0.045717 WBNB | 8.02K | 0.4555 WBNB | $296.46 | 0x2e5...0f033 |
Mar 25 06:43 PM | SINGULARRY / WBNB | Buy | $0.0371 | 0.045762 WBNB | 2.73K | 0.1561 WBNB | $101.46 | 0x888...302d3 |
Mar 25 05:55 PM | SINGULARRY / WBNB | Sell | $0.0373 | 0.045777 WBNB | 1.99K | 0.1160 WBNB | $74.16 | 0xa72...5d98a |
Mar 25 05:47 PM | SINGULARRY / WBNB | Sell | $0.0372 | 0.045766 WBNB | 3.74K | 0.2174 WBNB | $139.34 | 0x5b0...f0f2a |
Mar 25 05:37 PM | SINGULARRY / WBNB | Sell | $0.0371 | 0.045745 WBNB | 4.06K | 0.2351 WBNB | $150.70 | 0x786...1f1da |
Mar 25 05:37 PM | SINGULARRY / WBNB | Buy | $0.0370 | 0.045722 WBNB | 56.17 | 0.023182 WBNB | $2.08 | 0x709...ef07b |
Mar 25 05:37 PM | SINGULARRY / WBNB | Sell | $0.0370 | 0.045722 WBNB | 29.90K | 1.70 WBNB | $1.11K | 0x83e...1b7ad |
Mar 25 05:35 PM | SINGULARRY / WBNB | Sell | $0.0360 | 0.045560 WBNB | 4.14K | 0.2319 WBNB | $148.76 | 0x5b4...d5659 |
Mar 25 05:34 PM | SINGULARRY / WBNB | Sell | $0.0358 | 0.045538 WBNB | 2.68K | 0.1496 WBNB | $95.90 | 0x91f...b84f6 |
Mar 25 05:21 PM | SINGULARRY / WBNB | Sell | $0.0357 | 0.045524 WBNB | 0.2046 | 0.041142 WBNB | $0.027301 | 0x235...c6272 |
Mar 25 04:58 PM | SINGULARRY / WBNB | Buy | $0.0358 | 0.045524 WBNB | 7.65K | 0.4198 WBNB | $273.54 | 0xd37...8c4ef |