KATA/WBNB Pool
The live KATA/WBNB price today is $0.043612, with a 24-hour trading volume of $17.30. This pair has changed -2.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.043612
- 24h Volume
- $17.30
- 24h Buy Volume
- $13.32
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.35%
Tokens in this pool
Katana Inu (KATA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading KATA (Katana Inu)
KATA/WBNB on PancakeSwap V2KATA/BUSD on PancakeSwap V2KATA/BUSD on ApeSwapRecent Transactions
- : 3.706302589365749e+23 KATA for -21725656578722650 WBNB
- : -1.0712686249157906e+23 KATA for 6409785232984303 WBNB
- : -5.3253670998118273e+23 KATA for 31830468673057016 WBNB
- : -3.74400961516495e+23 KATA for 22345515554615836 WBNB
- : -3.74114916137013e+23 KATA for 22301320648690788 WBNB
- : -3.7395949519748994e+23 KATA for 22265009703693350 WBNB
- : 2.93639627153541e+23 KATA for -17132656316936444 WBNB
- : -3.74168226921531e+23 KATA for 22271412935724056 WBNB
- : -2.585058013421753e+21 KATA for 153775002938095 WBNB
- : -3.7412832029745836e+23 KATA for 22241844956893470 WBNB
KATA / WBNB
KATA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KATA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:17 PM | Buy | $0.043612 | 0.075918 | 370.63K | 0.0217 | $13.39 | 0x998...7bce1 |
Mar 26 06:20 PM | Sell | $0.043699 | 0.075925 | 107.13K | 0.026410 | $3.96 | 0x84f...f8b4f |
Mar 26 03:28 PM | Sell | $0.043721 | 0.075923 | 532.54K | 0.0318 | $19.81 | 0x481...0862a |
Mar 26 03:14 PM | Sell | $0.043708 | 0.075913 | 374.40K | 0.0223 | $13.88 | 0x62b...72a10 |
Mar 26 03:09 PM | Sell | $0.043707 | 0.075906 | 374.11K | 0.0223 | $13.87 | 0x9f1...0a62d |
Mar 26 02:54 PM | Sell | $0.043711 | 0.075898 | 373.96K | 0.0223 | $13.87 | 0x0ee...9e6a4 |
Mar 26 11:36 AM | Buy | $0.043706 | 0.075891 | 293.64K | 0.0171 | $10.88 | 0x941...bc138 |
Mar 26 11:26 AM | Sell | $0.043708 | 0.075897 | 374.17K | 0.0223 | $13.87 | 0x819...c438a |
Mar 26 10:02 AM | Sell | $0.043709 | 0.075890 | 2.59K | 0.031538 | $0.0959 | 0xf1a...cc73c |
Mar 26 09:33 AM | Sell | $0.043709 | 0.075890 | 374.13K | 0.0222 | $13.88 | 0x790...0b57c |
Mar 26 09:31 AM | Sell | $0.043707 | 0.075882 | 374.10K | 0.0222 | $13.87 | 0x2d0...cccdf |
Mar 26 09:09 AM | Buy | $0.043724 | 0.075875 | 394.94K | 0.0230 | $14.71 | 0xcba...126b0 |
Mar 25 06:28 PM | Sell | $0.043801 | 0.075883 | 1.51K | 0.048946 | $0.0572 | 0xe9a...bcae7 |
Mar 25 06:28 PM | Sell | $0.043800 | 0.075883 | 55.54K | 0.023300 | $2.11 | 0x774...ead21 |
Mar 25 01:49 PM | Buy | $0.043829 | 0.075882 | 17.21K | 0.021003 | $0.6589 | 0xffe...af64d |
Mar 25 01:45 PM | Sell | $0.043831 | 0.075882 | 1.29M | 0.0768 | $49.59 | 0x09e...4f6b6 |
Mar 25 11:06 AM | Buy | $0.043791 | 0.075857 | 305.27K | 0.0177 | $11.57 | 0xa26...ca325 |
Mar 25 07:11 AM | Buy | $0.043787 | 0.075863 | 721.00 | 0.044185 | $0.0273 | 0xcfb...5f415 |
Mar 25 06:22 AM | Buy | $0.043785 | 0.075863 | 105.59K | 0.026130 | $4.00 | 0x5c4...e6de5 |
Mar 25 06:22 AM | Buy | $0.043786 | 0.075865 | 3.33M | 0.1945 | $126.16 | 0xdb5...f0dd8 |
