Katana Inu

Katana Inu Price (KATA)

Date	Market	Type	Price (USD)	Price	KATA	2nd ASSET	Total	TXN
Mar 17 05:22 PM	KATA / WBNB	Sell	$0.0₄4369	0.0₇6500 WBNB	15.10K	0.0₃9915 WBNB	$0.6598	0x0cd...6539c
Mar 17 03:36 PM	KATA / WBNB	Sell	$0.0₄4332	0.0₇6499 WBNB	91.49K	0.0₂6005 WBNB	$3.96	0x41a...06440
Mar 17 03:30 PM	KATA / WBNB	Sell	$0.0₄4380	0.0₇6554 WBNB	625.81	0.0₄4097 WBNB	$0.0274	0x69a...0c27c
Mar 17 03:30 PM	KATA / RACA	Buy	$0.0₄4323	2.28 RACA	625.81	1.40K RACA	$0.0271	0x69a...0c27c
Mar 17 03:29 PM	KATA / BUSD	Sell	$0.0₄4417	0.0₄4414 BUSD	742.21	0.0331 BUSD	$0.0328	0x21b...437f3
Mar 17 03:29 PM	KATA / WBNB	Buy	$0.0₄4392	0.0₇6571 WBNB	742.21	0.0₄4882 WBNB	$0.0326	0x21b...437f3
Mar 17 03:29 PM	KATA / BUSD	Buy	$0.0₄4549	0.0₄4547 BUSD	239.29	0.0104 BUSD	$0.0109	0x114...3de6e
Mar 17 03:29 PM	KATA / BUSD	Buy	$0.0₄4534	0.0₄4532 BUSD	1.92K	0.0841 BUSD	$0.0869	0x114...3de6e
Mar 17 03:29 PM	KATA / WBNB	Buy	$0.0₄4378	0.0₇6550 WBNB	6.49K	0.0₃4204 WBNB	$0.2841	0x114...3de6e
Mar 17 03:29 PM	KATA / WBNB	Sell	$0.0₄4343	0.0₇6497 WBNB	36.30K	0.0₂2382 WBNB	$1.58	0x114...3de6e
Mar 17 03:21 PM	KATA / WBNB	Sell	$0.0₄4340	0.0₇6497 WBNB	319.55K	0.0210 WBNB	$13.87	0x8a0...3158a
Mar 17 03:14 PM	KATA / WBNB	Sell	$0.0₄4342	0.0₇6490 WBNB	319.55K	0.0209 WBNB	$13.87	0xff2...34770
Mar 17 03:11 PM	KATA / WBNB	Sell	$0.0₄4342	0.0₇6483 WBNB	319.63K	0.0209 WBNB	$13.88	0x009...b795f
Mar 17 03:10 PM	KATA / WBNB	Buy	$0.0₄4339	0.0₇6475 WBNB	62.22K	0.0₂3989 WBNB	$2.70	0x8d0...c26a1
Mar 17 03:10 PM	KATA / WBNB	Sell	$0.0₄4341	0.0₇6477 WBNB	319.56K	0.0209 WBNB	$13.87	0x282...fcb4c
Mar 17 02:58 PM	KATA / WBNB	Sell	$0.0₄4334	0.0₇6470 WBNB	571.62K	0.0373 WBNB	$24.77	0xe21...3bcb9
Mar 17 02:57 PM	KATA / WBNB	Sell	$0.0₄4327	0.0₇6457 WBNB	572.44K	0.0373 WBNB	$24.76	0x848...92cc5
Mar 17 02:57 PM	KATA / WBNB	Sell	$0.0₄4319	0.0₇6445 WBNB	573.70K	0.0373 WBNB	$24.77	0x405...c77c2
Mar 17 02:55 PM	KATA / WBNB	Sell	$0.0₄4306	0.0₇6432 WBNB	575.20K	0.0373 WBNB	$24.76	0xbf5...8f264
Mar 17 12:42 PM	KATA / WBNB	Buy	$0.0₄4244	0.0₇6371 WBNB	2.11K	0.0₃1342 WBNB	$0.0895	0x522...3c6a3
Mar 17 04:55 AM	KATA / WBNB	Sell	$0.0₄4261	0.0₇6314 WBNB	951.33	0.0₄6004 WBNB	$0.0405	0xabe...b4e9c
Mar 17 04:55 AM	KATA / BUSD	Buy	$0.0₄4241	0.0₄4237 BUSD	951.33	0.0397 BUSD	$0.0403	0xabe...b4e9c
Mar 17 04:54 AM	KATA / WBNB	Buy	$0.0₄4333	0.0₇6420 WBNB	6.88K	0.0₃4371 WBNB	$0.2979	0x322...69510
Mar 17 04:54 AM	KATA / WBNB	Buy	$0.0₄4279	0.0₇6340 WBNB	6.88K	0.0₃4308 WBNB	$0.2942	0x322...69510
Mar 17 04:54 AM	KATA / WBNB	Buy	$0.0₄4333	0.0₇6420 WBNB	194.23K	0.0123 WBNB	$8.41	0xc36...46ad2
Mar 17 04:54 AM	KATA / WBNB	Sell	$0.0₄4335	0.0₇6424 WBNB	9.21M	0.5881 WBNB	$399.05	0xff3...a1412
Mar 17 04:40 AM	KATA / WBNB	Sell	$0.0₄4189	0.0₇6228 WBNB	331.22K	0.0208 WBNB	$13.87	0xd4c...2d835
Mar 17 04:32 AM	KATA / WBNB	Sell	$0.0₄4191	0.0₇6221 WBNB	331.10K	0.0208 WBNB	$13.87	0x98c...3a0a7
Mar 17 04:31 AM	KATA / WBNB	Sell	$0.0₄4190	0.0₇6215 WBNB	331.16K	0.0208 WBNB	$13.87	0x682...1302b
Mar 17 04:22 AM	KATA / WBNB	Sell	$0.0₄4189	0.0₇6208 WBNB	425.87K	0.0267 WBNB	$17.84	0x810...56e20
Mar 17 03:41 AM	KATA / WBNB	Sell	$0.0₄4191	0.0₇6199 WBNB	331.12K	0.0207 WBNB	$13.88	0xb00...77415
Mar 16 09:44 PM	KATA / WBNB	Sell	$0.0₄4212	0.0₇6192 WBNB	1.18M	0.0735 WBNB	$49.61	0xbce...f3a9a
Mar 16 09:09 PM	KATA / BUSD	Buy	$0.0₄4103	0.0₄4101 BUSD	146.33	0.0₂6000 BUSD	$0.0₂6004	0xa3b...39456
Mar 16 09:09 PM	KATA / WBNB	Buy	$0.0₄4186	0.0₇6168 WBNB	146.33	0.0₅8935 WBNB	$0.0₂6126	0xa3b...39456
Mar 16 05:32 PM	KATA / WBNB	Buy	$0.0₄4172	0.0₇6168 WBNB	868.88K	0.0531 WBNB	$36.24	0x623...07670
Mar 16 03:55 PM	KATA / WBNB	Sell	$0.0₄4156	0.0₇6186 WBNB	333.80K	0.0208 WBNB	$13.87	0x341...7dc4d
Mar 16 03:53 PM	KATA / WBNB	Sell	$0.0₄4156	0.0₇6179 WBNB	333.83K	0.0208 WBNB	$13.87	0x3de...f96b2
Mar 16 03:50 PM	KATA / WBNB	Sell	$0.0₄4154	0.0₇6172 WBNB	334.00K	0.0208 WBNB	$13.87	0xa77...f27b2
Mar 16 03:49 PM	KATA / WBNB	Sell	$0.0₄4156	0.0₇6165 WBNB	333.83K	0.0208 WBNB	$13.87	0xb35...a7c0a
Mar 16 02:46 PM	KATA / WBNB	Buy	$0.0₄4140	0.0₇6158 WBNB	270.00K	0.0165 WBNB	$11.18	0x31d...43f25
Mar 16 11:50 AM	KATA / WBNB	Buy	$0.0₄4177	0.0₇6164 WBNB	102.49K	0.0₂6255 WBNB	$4.28	0x533...a832f
Mar 16 10:43 AM	KATA / WBNB	Sell	$0.0₄4162	0.0₇6159 WBNB	196.73	0.0₄1210 WBNB	$0.0₂8187	0x36e...95bbc
Mar 16 10:43 AM	KATA / BUSD	Buy	$0.0₄4144	0.0₄4139 BUSD	196.73	0.0₂7861 BUSD	$0.0₂8152	0x36e...95bbc
Mar 16 05:17 AM	KATA / WBNB	Buy	$0.0₄4216	0.0₇6166 WBNB	1.93M	0.1180 WBNB	$81.27	0x62e...3980d
Mar 16 05:09 AM	KATA / WBNB	Buy	$0.0₄4241	0.0₇6205 WBNB	784.74K	0.0483 WBNB	$33.28	0xe0c...36cc9
Mar 16 05:07 AM	KATA / WBNB	Buy	$0.0₄4250	0.0₇6221 WBNB	177.00K	0.0109 WBNB	$7.52	0xb07...ea657
Mar 16 01:21 AM	KATA / WBNB	Sell	$0.0₄4186	0.0₇6225 WBNB	4.77M	0.2975 WBNB	$199.59	0x2f2...b5b81
Mar 15 10:46 PM	KATA / WBNB	Sell	$0.0₄4134	0.0₇6127 WBNB	184.78K	0.0114 WBNB	$7.64	0x5dc...c98bc
Mar 15 06:01 PM	KATA / WBNB	Sell	$0.0₄4054	0.0₇6123 WBNB	856.18K	0.0529 WBNB	$34.70	0x61c...ee1fd
Mar 15 06:00 PM	KATA / WBNB	Sell	$0.0₄4045	0.0₇6106 WBNB	858.06K	0.0528 WBNB	$34.70	0x5a0...95429
Mar 15 05:58 PM	KATA / WBNB	Sell	$0.0₄4031	0.0₇6089 WBNB	861.07K	0.0529 WBNB	$34.70	0xf7d...83e86
Mar 15 05:58 PM	KATA / WBNB	Sell	$0.0₄4020	0.0₇6071 WBNB	70.27K	0.0₂4309 WBNB	$2.82	0x22b...db0d9
Mar 15 05:58 PM	KATA / WBNB	Buy	$0.0₄4019	0.0₇6070 WBNB	3.00M	0.1811 WBNB	$120.54	0x6fc...00188
Mar 15 05:56 PM	KATA / WBNB	Sell	$0.0₄4061	0.0₇6130 WBNB	124.10K	0.0₂7682 WBNB	$5.04	0x39f...a5263
Mar 15 05:56 PM	KATA / WBNB	Buy	$0.0₄4060	0.0₇6127 WBNB	7.00M	0.4295 WBNB	$284.13	0x875...fd642
Mar 15 05:25 PM	KATA / WBNB	Buy	$0.0₄4137	0.0₇6270 WBNB	33.69K	0.0₂2092 WBNB	$1.39	0xb6b...4808a
Mar 15 02:40 PM	KATA / WBNB	Sell	$0.0₄4132	0.0₇6271 WBNB	228.78K	0.0145 WBNB	$9.45	0x1fc...1ea43
Mar 15 02:14 PM	KATA / WBNB	Sell	$0.0₄4070	0.0₇6164 WBNB	711.99	0.0₄4385 WBNB	$0.0290	0x74a...420b9
Mar 15 02:14 PM	KATA / RACA	Buy	$0.0₄4050	2.18 RACA	711.99	1.52K RACA	$0.0288	0x74a...420b9
Mar 15 12:04 AM	KATA / WBNB	Sell	$0.0₄4117	0.0₇6266 WBNB	12.64K	0.0₃8000 WBNB	$0.5204	0xf6f...7047d
Mar 15 12:03 AM	KATA / WBNB	Sell	$0.0₄4117	0.0₇6266 WBNB	491.64K	0.0311 WBNB	$20.24	0x288...f8107
Mar 14 09:28 PM	KATA / WBNB	Buy	$0.0₄4088	0.0₇6255 WBNB	44.21K	0.0₂2738 WBNB	$1.81	0xdf2...f8a5c
Mar 14 07:21 PM	KATA / WBNB	Sell	$0.0₄4087	0.0₇6256 WBNB	697.12K	0.0440 WBNB	$28.48	0x92e...431aa
Mar 14 01:38 PM	KATA / WBNB	Buy	$0.0₄4080	0.0₇6242 WBNB	72.45K	0.0₂4478 WBNB	$2.96	0xa06...383a3
Mar 14 09:48 AM	KATA / WBNB	Sell	$0.0₄4065	0.0₇6243 WBNB	341.24K	0.0215 WBNB	$13.87	0xd3d...152c7
Mar 14 06:38 AM	KATA / WBNB	Sell	$0.0₄4066	0.0₇6236 WBNB	341.20K	0.0215 WBNB	$13.87	0x712...ac00c
Mar 14 02:14 AM	KATA / WBNB	Sell	$0.0₄4090	0.0₇6229 WBNB	169.49K	0.0107 WBNB	$6.93	0xe38...2d27c
Mar 14 02:13 AM	KATA / WBNB	Sell	$0.0₄4088	0.0₇6226 WBNB	96.89K	0.0₂6092 WBNB	$3.96	0x088...d2e4d
Mar 14 01:27 AM	KATA / WBNB	Sell	$0.0₄4051	0.0₇6183 WBNB	477.38	0.0₄2947 WBNB	$0.0193	0xbf9...56afb
Mar 14 01:27 AM	KATA / RACA	Buy	$0.0₄4037	2.08 RACA	477.38	977.22 RACA	$0.0193	0xbf9...56afb
Mar 14 12:43 AM	KATA / WBNB	Sell	$0.0₄4071	0.0₇6224 WBNB	341.32K	0.0214 WBNB	$13.89	0x8f5...c3db6
Mar 13 11:49 PM	KATA / RACA	Sell	$0.0₄4049	2.01 RACA	742.29	1.53K RACA	$0.0300	0x7fb...980a0
Mar 13 11:49 PM	KATA / WBNB	Buy	$0.0₄4064	0.0₇6195 WBNB	742.29	0.0₄4603 WBNB	$0.0302	0x7fb...980a0
Mar 13 11:42 PM	KATA / RACA	Sell	$0.0₄4027	2.11 RACA	528.77	1.14K RACA	$0.0213	0xf4b...e631f
Mar 13 11:42 PM	KATA / WBNB	Buy	$0.0₄4049	0.0₇6176 WBNB	528.77	0.0₄3270 WBNB	$0.0214	0xf4b...e631f
Mar 13 09:23 PM	KATA / WBNB	Buy	$0.0₄4055	0.0₇6162 WBNB	2.44K	0.0₃1502 WBNB	$0.0991	0x80a...15559
Mar 13 09:23 PM	KATA / BUSD	Sell	$0.0₄3845	0.0₄3843 BUSD	2.44K	0.1708 BUSD	$0.0939	0x80a...15559
Mar 13 09:23 PM	KATA / BUSD	Buy	$0.0₃1276	0.0₃1276 BUSD	2.16K	0.1717 BUSD	$0.2762	0x57c...27eee
Mar 13 09:23 PM	KATA / BUSD	Sell	$0.0₄4035	0.0₄4033 BUSD	232.08	0.0₂9782 BUSD	$0.0₂9363	0x675...9367b
Mar 13 09:23 PM	KATA / WBNB	Buy	$0.0₄4014	0.0₇6100 WBNB	232.08	0.0₄1419 WBNB	$0.0₂9315	0x675...9367b
Mar 13 08:30 PM	KATA / WBNB	Sell	$0.0₄4086	0.0₇6217 WBNB	302.57K	0.0190 WBNB	$12.36	0x25c...0ee76
Mar 13 04:26 PM	KATA / WBNB	Sell	$0.0₄4092	0.0₇6210 WBNB	339.12K	0.0213 WBNB	$13.88	0xc51...e30d7
Mar 13 04:05 PM	KATA / WBNB	Sell	$0.0₄4100	0.0₇6203 WBNB	96.70K	0.0₂6058 WBNB	$3.96	0x174...a6451
Mar 13 03:55 PM	KATA / WBNB	Sell	$0.0₄4111	0.0₇6201 WBNB	241.06K	0.0151 WBNB	$9.91	0xa63...83e19
Mar 13 03:44 PM	KATA / WBNB	Sell	$0.0₄4112	0.0₇6196 WBNB	337.46K	0.0211 WBNB	$13.87	0xecd...72f9d
Mar 13 03:43 PM	KATA / WBNB	Sell	$0.0₄4107	0.0₇6189 WBNB	603.50K	0.0377 WBNB	$24.78	0x001...71377
Mar 13 03:41 PM	KATA / WBNB	Sell	$0.0₄4113	0.0₇6177 WBNB	337.35K	0.0210 WBNB	$13.87	0x46e...95810
Mar 13 01:57 PM	KATA / WBNB	Buy	$0.0₄4161	0.0₇6170 WBNB	827.66K	0.0506 WBNB	$34.44	0x80a...77b64
Mar 13 01:45 PM	KATA / WBNB	Buy	$0.0₄4183	0.0₇6187 WBNB	60.14K	0.0₂3684 WBNB	$2.52	0xcd5...01964
Mar 13 01:45 PM	KATA / WBNB	Sell	$0.0₄4184	0.0₇6188 WBNB	4.77M	0.2956 WBNB	$199.43	0x5ce...61cd1
Mar 13 01:19 PM	KATA / WBNB	Sell	$0.0₄4127	0.0₇6091 WBNB	4.83M	0.2950 WBNB	$199.41	0xb3c...84aac
Mar 13 12:19 PM	KATA / WBNB	Sell	$0.0₄4009	0.0₇5995 WBNB	1.34K	0.0₄8134 WBNB	$0.0539	0x187...bf9ae
Mar 13 11:58 AM	KATA / WBNB	Buy	$0.0₄3997	0.0₇5995 WBNB	5.00M	0.2992 WBNB	$199.85	0x03e...aa9e7
Mar 13 11:57 AM	KATA / BUSD	Sell	$0.0₄4082	0.0₄4080 BUSD	889.79	0.0368 BUSD	$0.0363	0x40b...a0b82
Mar 13 11:57 AM	KATA / WBNB	Buy	$0.0₄4063	0.0₇6094 WBNB	889.79	0.0₄5426 WBNB	$0.0362	0x40b...a0b82
Mar 13 11:54 AM	KATA / WBNB	Sell	$0.0₄4064	0.0₇6093 WBNB	4.91M	0.3000 WBNB	$199.67	0xd94...fec3a
Mar 13 11:54 AM	KATA / WBNB	Sell	$0.0₄3998	0.0₇5996 WBNB	3.93K	0.0₃2378 WBNB	$0.1569	0x790...c9213
Mar 13 11:54 AM	KATA / WBNB	Sell	$0.0₄4048	0.0₇6072 WBNB	3.93K	0.0₃2397 WBNB	$0.1589	0x790...c9213
Mar 13 11:54 AM	KATA / WBNB	Sell	$0.0₄3998	0.0₇5996 WBNB	868.16K	0.0525 WBNB	$34.70	0xe85...a88f5
Mar 13 11:54 AM	KATA / WBNB	Sell	$0.0₄3986	0.0₇5979 WBNB	124.45K	0.0₂7514 WBNB	$4.96	0x4c4...cb378

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.0₄4369	22	$694.17	-	0,00%	4.36%	$2.18M
4y	$0.0₄4380	6	$0.7684	-	-	2.36%	$2.19M
4y	$0.0₄4417	4	$0.1660	-	-	7.64%	$2.21M
4y	$0.0₄1869	1	$0.0261	-	-	0,00%	$7.37M
4y	$0.0₄4549	1	$0.0109	-	-	0,00%	$2.27M

What is the price of Katana Inu (KATA)?

The current price for Katana Inu (KATA) on the Bsc chain is $0.0₄4369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Katana Inu (KATA)?

You can buy Katana Inu on decentralized exchanges (DEXes) on the Bsc chain. Check the Katana Inu Liquidity pools to see all available KATA trading pairs and choose the pool with the best liquidity.

What is Katana Inu (KATA) liquidity?

The total liquidity for Katana Inu (KATA) across all pools on Bsc is $68.42K. Liquidity is spread across pools, providing traders with multiple options for swapping KATA.

What is KATA, Katana Inu?

Katana Inu (KATA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KATA is $0.0₄4369. Visit the Description tab for more details about this project.

How to trade KATA?

You can buy or sell KATA on the Bsc chain through any of available KATA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Katana Inu

Katana Inu is an innovative play-to-earn metaverse game that combines interactive open-world gameplay with NFT technology. In this unique gaming ecosystem, all skins and weapons are represented as NFTs, enhancing the gaming experience and offering players true ownership of their in-game assets. The game employs auto-staking mechanisms as part of its reward system, allowing players to earn while they play. Players in Katana Inu can engage in battles to acquire NFTs, which can be airdropped within the game. These NFTs can either be showcased in-game or sold on the marketplace, giving players multiple avenues to monetize their efforts. The top performers in each game round are rewarded, fostering a competitive environment that encourages skill and strategy. This project stands out by utilizing decentralized finance (DeFi) protocols to enhance the gaming experience. With high-quality PC graphics, Katana Inu offers an open-world battle royale experience where players can engage in various game modes, including team vs. team and individual challenges. The game is designed to be accessible to everyone, featuring both play-to-earn and free-to-play options. Additionally, Katana Inu supports an NFT marketplace built on layer 2 solutions, allowing artists globally to mint their NFTs with zero gas fees. This marketplace not only benefits Katana Inu's ecosystem but also provides opportunities for integration with other games, enabling them to use NFTs as in-game items. Through its focus on gaming, NFTs, and DeFi, Katana Inu aims to revolutionize the blockchain gaming landscape, creating a vibrant community while promoting NFT awareness worldwide.

Katana Inu (KATA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Katana Inu

About Katana Inu