KATA/WBNB Pool
The live KATA/WBNB price today is $0.043653, with a 24-hour trading volume of $0.4271. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043653
- 24h Volume
- $0.4271
- 24h Buy Volume
- $0.2427
- 24h Sell Volume
- $0.1844
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.49%
- 24 Hours
- -0.07%
Tokens in this pool
Katana Inu (KATA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading KATA (Katana Inu)
KATA/WBNB on PancakeSwap V3KATA/BUSD on PancakeSwap V2KATA/BUSD on ApeSwapRecent Transactions
- : 4.786245162807205e+21 KATA for -285062320963731 WBNB
- : 628729932897600400000 KATA for -37033988279678 WBNB
- : 273936112208036720000 KATA for -16106004649501 WBNB
- : -5.152454496767262e+21 KATA for 304443722183430 WBNB
- : 990252344170704800000 KATA for -59304485244238 WBNB
- : 212232935971104200000 KATA for -12678942710848 WBNB
- : -1.5055452610072174e+21 KATA for 89730959680218 WBNB
- : 14813766814806995000 KATA for -890046805663 WBNB
- : -6.335347770577952e+21 KATA for 383724965520090 WBNB
- : -116464631586760670000 KATA for 7148657333418 WBNB
KATA / WBNB
KATA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KATA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:01 PM | Buy | $0.043653 | 0.076000 | 4.79K | 0.032851 | $0.1748 | 0x16b...1f592 |
Mar 27 06:48 PM | Buy | $0.043583 | 0.075884 | 628.73 | 0.043704 | $0.0225 | 0x4eb...d6bc0 |
Mar 27 04:13 PM | Buy | $0.043573 | 0.075869 | 273.94 | 0.041611 | $0.029787 | 0x17a...f8e87 |
Mar 27 04:09 PM | Sell | $0.043565 | 0.075862 | 5.15K | 0.033045 | $0.1836 | 0x956...a29ee |
Mar 27 12:53 PM | Buy | $0.043656 | 0.075987 | 990.25 | 0.045931 | $0.0362 | 0x6ff...e531f |
Mar 26 01:24 PM | Buy | $0.043758 | 0.075962 | 212.23 | 0.041268 | $0.027976 | 0x936...16ef0 |
Mar 25 06:28 PM | Sell | $0.043848 | 0.075957 | 1.51K | 0.048974 | $0.0579 | 0xe9a...bcae7 |
Mar 24 09:59 PM | Buy | $0.043821 | 0.075994 | 14.81 | 0.068901 | $0.035659 | 0xe92...0501b |
Mar 24 09:59 PM | Sell | $0.043820 | 0.075994 | 6.34K | 0.033838 | $0.2420 | 0x9a9...93716 |
Mar 22 07:41 PM | Sell | $0.043866 | 0.076152 | 116.46 | 0.057149 | $0.024503 | 0x649...a00d7 |
Mar 22 04:48 PM | Buy | $0.043879 | 0.076155 | 857.98 | 0.045285 | $0.0333 | 0xd3d...4b44d |
Mar 21 11:06 AM | Buy | $0.043944 | 0.076133 | 497.36 | 0.043055 | $0.0196 | 0x71c...bfb6b |
Mar 21 11:06 AM | Buy | $0.043937 | 0.076121 | 178.09 | 0.041093 | $0.027010 | 0x0aa...3ae46 |
Mar 21 11:06 AM | Buy | $0.043934 | 0.076116 | 21.60 | 0.051325 | $0.038495 | 0xe03...aac0f |
Mar 21 11:06 AM | Buy | $0.043933 | 0.076116 | 1.07K | 0.046528 | $0.0420 | 0xd77...472bd |
Mar 21 11:06 AM | Buy | $0.043917 | 0.076089 | 26.17 | 0.051598 | $0.021026 | 0x237...eb7a7 |
Mar 21 11:06 AM | Sell | $0.043916 | 0.076088 | 8.90K | 0.035509 | $0.3487 | 0x05b...5d977 |
Mar 21 10:55 AM | Buy | $0.044064 | 0.076319 | 31.65 | 0.052005 | $0.021286 | 0xa27...7b8f4 |
Mar 21 10:55 AM | Sell | $0.044063 | 0.076318 | 4.69K | 0.032983 | $0.1904 | 0x120...a7283 |
Mar 21 02:17 AM | Buy | $0.044129 | 0.076444 | 4.42K | 0.032827 | $0.1824 | 0x46b...b6076 |
Mar 21 01:48 AM | Buy | $0.044053 | 0.076325 | 2.52K | 0.031592 | $0.1023 | 0xdf4...eff97 |