30,358,015 Pools28,091,743 Tokens

KATA/WBNB Pool

The live KATA/WBNB price today is $0.043573, with a 24-hour trading volume of $0.2304. This pair has changed -2.28% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.043573
24h Volume
$0.2304
24h Buy Volume
$0.0460
24h Sell Volume
$0.1844
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.28%
24 Hours
-2.28%

Tokens in this pool

Katana Inu (KATA) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNB

Other Pools Trading KATA (Katana Inu)

KATA/WBNB on PancakeSwap V3KATA/BUSD on PancakeSwap V2KATA/BUSD on ApeSwap

Recent Transactions

  • : 273936112208036720000 KATA for -16106004649501 WBNB
  • : -5.152454496767262e+21 KATA for 304443722183430 WBNB
  • : 990252344170704800000 KATA for -59304485244238 WBNB
  • : 212232935971104200000 KATA for -12678942710848 WBNB
  • : -1.5055452610072174e+21 KATA for 89730959680218 WBNB
  • : 14813766814806995000 KATA for -890046805663 WBNB
  • : -6.335347770577952e+21 KATA for 383724965520090 WBNB
  • : -116464631586760670000 KATA for 7148657333418 WBNB
  • : 857979125953690700000 KATA for -52845660005443 WBNB
  • : 497356445886489900000 KATA for -30547484229835 WBNB

KATA / WBNB

KATA/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)KATAWBNBTotal (USD)TXN
Mar 27 04:13 PM
Buy$0.0435730.075869273.940.041611$0.0297870x17a...f8e87
Mar 27 04:09 PM
Sell$0.0435650.0758625.15K0.033045$0.18360x956...a29ee
Mar 27 12:53 PM
Buy$0.0436560.075987990.250.045931$0.03620x6ff...e531f
Mar 26 01:24 PM
Buy$0.0437580.075962212.230.041268$0.0279760x936...16ef0
Mar 25 06:28 PM
Sell$0.0438480.0759571.51K0.048974$0.05790xe9a...bcae7
Mar 24 09:59 PM
Buy$0.0438210.07599414.810.068901$0.0356590xe92...0501b
Mar 24 09:59 PM
Sell$0.0438200.0759946.34K0.033838$0.24200x9a9...93716
Mar 22 07:41 PM
Sell$0.0438660.076152116.460.057149$0.0245030x649...a00d7
Mar 22 04:48 PM
Buy$0.0438790.076155857.980.045285$0.03330xd3d...4b44d
Mar 21 11:06 AM
Buy$0.0439440.076133497.360.043055$0.01960x71c...bfb6b
Mar 21 11:06 AM
Buy$0.0439370.076121178.090.041093$0.0270100x0aa...3ae46
Mar 21 11:06 AM
Buy$0.0439340.07611621.600.051325$0.0384950xe03...aac0f
Mar 21 11:06 AM
Buy$0.0439330.0761161.07K0.046528$0.04200xd77...472bd
Mar 21 11:06 AM
Buy$0.0439170.07608926.170.051598$0.0210260x237...eb7a7
Mar 21 11:06 AM
Sell$0.0439160.0760888.90K0.035509$0.34870x05b...5d977
Mar 21 10:55 AM
Buy$0.0440640.07631931.650.052005$0.0212860xa27...7b8f4
Mar 21 10:55 AM
Sell$0.0440630.0763184.69K0.032983$0.19040x120...a7283
Mar 21 02:17 AM
Buy$0.0441290.0764444.42K0.032827$0.18240x46b...b6076
Mar 21 01:48 AM
Buy$0.0440530.0763252.52K0.031592$0.10230xdf4...eff97