EVT /QI Pool
The live EVT /QI price today is $0.3154, with a 24-hour trading volume of $0.5805. This pair has changed -0.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3154
- 24h Volume
- $0.5805
- 24h Buy Volume
- $0.5805
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.94%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 26 EVT for -45350267107169255000 QI
- : 25 EVT for -43711085285085590000 QI
- : 20 EVT for -34828906972567773000 QI
- : 22 EVT for -38367208088414610000 QI
- : 9 EVT for -15680136716692170000 QI
- : 19 EVT for -33290043934634080000 QI
- : 25 EVT for -43470776772085424000 QI
- : 37 EVT for -64586753906765380000 QI
- : 17 EVT for -29511258718033613000 QI
- : 7 EVT for -12148445491939620000 QI
EVT / QI
EVT /QI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QI) | EVT | QI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:44 AM | Buy | $0.3154 | 173.96 | 0.2600 | 45.35 | $0.0820 | 0xae5...d8c6a |
Mar 17 07:04 AM | Buy | $0.3153 | 173.84 | 0.2500 | 43.71 | $0.0788 | 0xc53...5ec00 |
Mar 16 08:33 PM | Buy | $0.3154 | 173.73 | 0.2000 | 34.83 | $0.0631 | 0xfdf...94f78 |
Mar 16 07:05 PM | Buy | $0.3155 | 173.64 | 0.2200 | 38.37 | $0.0694 | 0x742...4816e |
Mar 16 04:32 PM | Buy | $0.3189 | 173.54 | 0.0900 | 15.68 | $0.0287 | 0x47a...b02c3 |
Mar 16 02:46 PM | Buy | $0.3188 | 173.50 | 0.1900 | 33.29 | $0.0606 | 0x70a...265a9 |
Mar 16 12:40 PM | Buy | $0.3186 | 173.42 | 0.2500 | 43.47 | $0.0797 | 0x9c8...e8e96 |
Mar 16 11:23 AM | Buy | $0.3184 | 173.31 | 0.3700 | 64.59 | $0.1178 | 0x28d...1a6ae |
Mar 16 10:11 AM | Buy | $0.3181 | 173.14 | 0.1700 | 29.51 | $0.0541 | 0xdbb...28b39 |
Mar 16 09:38 AM | Buy | $0.3180 | 173.06 | 0.0700 | 12.15 | $0.0223 | 0x600...ae3e6 |
Mar 16 09:35 AM | Buy | $0.3179 | 173.03 | 0.3000 | 52.32 | $0.0954 | 0xfc8...95a69 |
Mar 16 09:27 AM | Buy | $0.3177 | 172.90 | 0.2800 | 48.57 | $0.0890 | 0xbc1...4028d |
Mar 16 09:26 AM | Buy | $0.3175 | 172.78 | 0.3100 | 53.72 | $0.0984 | 0x396...94d5f |
Mar 16 09:18 AM | Buy | $0.3172 | 172.64 | 0.1000 | 17.44 | $0.0317 | 0x081...e042c |
Mar 16 09:16 AM | Buy | $0.3171 | 172.59 | 0.0600 | 10.43 | $0.0190 | 0x798...eebf7 |
Mar 16 08:39 AM | Buy | $0.3171 | 172.57 | 0.0800 | 13.89 | $0.0254 | 0xb3e...1b54e |
Mar 16 06:51 AM | Buy | $0.3170 | 172.53 | 0.3700 | 63.99 | $0.1173 | 0xc14...ecc9c |
Mar 16 02:59 AM | Buy | $0.3167 | 172.37 | 0.2600 | 45.01 | $0.0823 | 0xa57...1ac1e |
Mar 16 02:12 AM | Buy | $0.3165 | 172.25 | 0.2900 | 51.03 | $0.0918 | 0x46d...04b9b |
Mar 16 12:34 AM | Buy | $0.3163 | 172.12 | 0.3900 | 67.46 | $0.1233 | 0xed6...7ab08 |