CHT/USDT Pool
The live CHT/USDT price today is $0.037033, with a 24-hour trading volume of $25.91. This pair has changed 0.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037033
- 24h Volume
- $25.91
- 24h Buy Volume
- $13.66
- 24h Sell Volume
- $12.25
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Crypto Hunter Trading (CHT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : -817139514661592000000 CHT for 574106068873321300 USDT
- : 8432778859172220000 CHT for -5960464477544460 USDT
- : 434655124734225400000 CHT for -307052227694981600 USDT
- : 2.0396261290486181e+21 CHT for -1436379566955419600 USDT
- : 647782900898596100000 CHT for -454659508629656800 USDT
- : -1.880019318845206e+21 CHT for 1314966653470412500 USDT
- : 9.672890010330284e+21 CHT for -6733771597138717000 USDT
- : 6.118199784783988e+21 CHT for -4176486655615560000 USDT
- : -5.242898485874512e+21 CHT for 3557250849598118000 USDT
- : -9.90366617629466e+21 CHT for 6846806775801549000 USDT
CHT / USDT
CHT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:17 PM | Sell | $0.037033 | 0.037037 | 817.14 | 0.5741 | $0.5746 | 0x0c1...7073c |
Mar 28 04:49 PM | Buy | $0.037048 | 0.037051 | 8.43 | 0.025961 | $0.025943 | 0xc47...40657 |
Mar 28 03:55 PM | Buy | $0.037048 | 0.037051 | 434.66 | 0.3071 | $0.3063 | 0xea9...c5bee |
Mar 28 01:40 PM | Buy | $0.037040 | 0.037043 | 2.04K | 1.44 | $1.44 | 0xf48...24a56 |
Mar 28 01:32 PM | Buy | $0.037004 | 0.037007 | 647.78 | 0.4547 | $0.4537 | 0x5ab...48242 |
Mar 28 01:21 PM | Sell | $0.036993 | 0.036996 | 1.88K | 1.31 | $1.31 | 0x1e1...70bb4 |
Mar 28 01:20 PM | Buy | $0.037026 | 0.037029 | 9.67K | 6.73 | $6.80 | 0x4de...1d658 |
Mar 28 01:20 PM | Buy | $0.036858 | 0.036861 | 6.12K | 4.18 | $4.20 | 0x425...05090 |
Mar 28 01:20 PM | Sell | $0.036755 | 0.036759 | 5.24K | 3.56 | $3.54 | 0x399...a5ee4 |
Mar 28 01:20 PM | Sell | $0.036843 | 0.036846 | 9.90K | 6.85 | $6.78 | 0x41c...215f8 |
Mar 28 08:05 AM | Buy | $0.037014 | 0.037017 | 402.38 | 0.2829 | $0.2822 | 0x3b3...3f27b |
Mar 28 06:22 AM | Buy | $0.037006 | 0.037010 | 294.44 | 0.2068 | $0.2063 | 0x020...bb544 |
Mar 28 04:55 AM | Buy | $0.037001 | 0.037005 | 34.28 | 0.0241 | $0.0240 | 0x320...fc450 |
Mar 28 02:48 AM | Sell | $0.037001 | 0.037004 | 603.07 | 0.4216 | $0.4222 | 0x5fa...11938 |
Mar 27 11:50 PM | Buy | $0.037011 | 0.037015 | 439.72 | 0.3090 | $0.3083 | 0x99d...e7427 |
Mar 27 05:49 PM | Sell | $0.037004 | 0.037007 | 636.35 | 0.4451 | $0.4457 | 0x8da...34ef0 |
Mar 27 05:15 PM | Buy | $0.037015 | 0.037018 | 30.24 | 0.0213 | $0.0212 | 0xa1c...7695a |
Mar 27 02:40 PM | Sell | $0.037015 | 0.037018 | 690.37 | 0.4836 | $0.4843 | 0x2d1...943bb |
Mar 27 01:55 PM | Sell | $0.037028 | 0.037030 | 665.66 | 0.4671 | $0.4678 | 0x335...a0ab5 |
Mar 27 12:35 PM | Sell | $0.037039 | 0.037041 | 453.62 | 0.3188 | $0.3193 | 0x41b...0d977 |
Mar 27 12:00 PM | Sell | $0.037047 | 0.037049 | 679.86 | 0.4784 | $0.4791 | 0x85a...38acd |
Mar 27 11:01 AM | Sell | $0.037059 | 0.037061 | 1.41K | 0.9981 | $0.9985 | 0xd19...73f71 |
Mar 27 10:54 AM | Sell | $0.037084 | 0.037087 | 908.77 | 0.6431 | $0.6437 | 0x8ec...fd540 |
Mar 27 10:39 AM | Sell | $0.037100 | 0.037103 | 829.31 | 0.5881 | $0.5888 | 0xa81...cd443 |
Mar 27 10:36 AM | Sell | $0.037115 | 0.037118 | 761.58 | 0.5412 | $0.5418 | 0x00a...16d26 |
Mar 27 10:31 AM | Sell | $0.037129 | 0.037131 | 342.69 | 0.2439 | $0.2443 | 0x8f2...7927e |
Mar 27 08:40 AM | Sell | $0.037135 | 0.037137 | 1.90K | 1.35 | $1.35 | 0x0ff...abf1e |
Mar 27 08:30 AM | Sell | $0.037169 | 0.037172 | 544.38 | 0.3897 | $0.3902 | 0x3a1...74cc1 |
Mar 27 07:23 AM | Buy | $0.037179 | 0.037182 | 379.55 | 0.2731 | $0.2725 | 0x33c...fbf77 |
Mar 27 04:10 AM | Sell | $0.037172 | 0.037175 | 405.74 | 0.2905 | $0.2910 | 0xd71...4e533 |
Mar 27 04:00 AM | Sell | $0.037179 | 0.037182 | 30.30 | 0.0217 | $0.0217 | 0xc8a...71855 |
Mar 27 01:31 AM | Buy | $0.037179 | 0.037183 | 433.23 | 0.3118 | $0.3110 | 0x002...a5833 |
Mar 27 12:22 AM | Buy | $0.037172 | 0.037175 | 461.01 | 0.3314 | $0.3306 | 0xb9e...04130 |
Mar 26 09:25 PM | Buy | $0.037164 | 0.037166 | 323.52 | 0.2323 | $0.2317 | 0xc9b...be7ec |
Mar 26 06:43 PM | Sell | $0.037158 | 0.037160 | 406.32 | 0.2903 | $0.2908 | 0xb9f...04662 |
Mar 26 06:04 PM | Sell | $0.037165 | 0.037168 | 734.18 | 0.5254 | $0.5260 | 0x9dc...784e1 |
Mar 26 05:51 PM | Sell | $0.037178 | 0.037181 | 585.01 | 0.4193 | $0.4199 | 0x24e...d687e |
Mar 26 03:16 PM | Sell | $0.037190 | 0.037192 | 990.51 | 0.7114 | $0.7121 | 0x58b...caa24 |
Mar 26 11:14 AM | Sell | $0.037208 | 0.037210 | 368.68 | 0.2652 | $0.2657 | 0xcd8...d4d50 |
Mar 26 09:41 AM | Sell | $0.037214 | 0.037217 | 657.75 | 0.4738 | $0.4745 | 0xc5a...75b90 |
Mar 26 09:32 AM | Sell | $0.037226 | 0.037229 | 861.60 | 0.6219 | $0.6226 | 0x613...fc36b |
Mar 26 08:48 AM | Sell | $0.037242 | 0.037244 | 715.75 | 0.5177 | $0.5183 | 0x683...d742b |
Mar 26 08:16 AM | Sell | $0.037256 | 0.037258 | 506.16 | 0.3666 | $0.3672 | 0xfaf...3ca52 |
Mar 26 06:47 AM | Sell | $0.037265 | 0.037267 | 383.46 | 0.2781 | $0.2786 | 0x1cd...25add |
Mar 26 05:46 AM | Sell | $0.037272 | 0.037274 | 1.20K | 0.8719 | $0.8725 | 0x6bf...58991 |
Mar 26 05:19 AM | Sell | $0.037294 | 0.037296 | 448.37 | 0.3265 | $0.3270 | 0x3a3...3207a |
Mar 26 04:13 AM | Sell | $0.037303 | 0.037305 | 872.78 | 0.6366 | $0.6373 | 0x248...7ba1e |
Mar 26 02:35 AM | Sell | $0.037319 | 0.037321 | 734.06 | 0.5365 | $0.5373 | 0xe9b...f3dfb |
Mar 25 08:32 PM | Sell | $0.037334 | 0.037335 | 1.05K | 0.7724 | $0.7732 | 0x2ed...0f4e3 |
Mar 25 03:38 PM | Sell | $0.037354 | 0.037354 | 473.91 | 0.3479 | $0.3485 | 0x350...25c5e |
Mar 25 03:19 PM | Sell | $0.037363 | 0.037363 | 741.58 | 0.5452 | $0.5460 | 0xad7...c16cb |
Mar 25 08:57 AM | Buy | $0.037376 | 0.037377 | 980.96 | 0.7245 | $0.7235 | 0x3ea...64a50 |
Mar 25 08:34 AM | Buy | $0.037357 | 0.037359 | 1.03K | 0.7604 | $0.7593 | 0x0ce...32558 |
Mar 25 07:45 AM | Buy | $0.037338 | 0.037339 | 1.11K | 0.8189 | $0.8178 | 0x5cc...2dd35 |
Mar 25 07:44 AM | Buy | $0.037317 | 0.037318 | 458.95 | 0.3365 | $0.3358 | 0xb67...e1ded |
Mar 25 07:44 AM | Sell | $0.037308 | 0.037310 | 2.03K | 1.48 | $1.48 | 0x79f...a2fd4 |
Mar 25 07:43 AM | Buy | $0.037346 | 0.037348 | 2.09K | 1.53 | $1.53 | 0xa9d...2d4d9 |
Mar 25 07:43 AM | Buy | $0.037307 | 0.037309 | 5.82K | 4.23 | $4.25 | 0xeee...a1d65 |
Mar 25 07:43 AM | Buy | $0.037199 | 0.037201 | 1.93K | 1.39 | $1.39 | 0xfa7...ae04b |
Mar 25 07:42 AM | Sell | $0.037164 | 0.037166 | 9.24K | 6.68 | $6.62 | 0xd29...4929b |
Mar 25 07:41 AM | Buy | $0.037334 | 0.037336 | 832.61 | 0.6116 | $0.6106 | 0x810...b6ab8 |
Mar 25 07:41 AM | Buy | $0.037318 | 0.037321 | 29.86 | 0.0219 | $0.0219 | 0xbab...c623d |
Mar 25 07:41 AM | Buy | $0.037318 | 0.037320 | 2.67K | 1.95 | $1.95 | 0xfc6...6b8d7 |
Mar 25 07:41 AM | Buy | $0.037268 | 0.037270 | 2.61K | 1.90 | $1.90 | 0x94e...c77cf |
Mar 25 07:41 AM | Buy | $0.037220 | 0.037222 | 4.91K | 3.53 | $3.54 | 0xe03...c018e |
Mar 25 07:41 AM | Sell | $0.037131 | 0.037133 | 10.22K | 7.37 | $7.29 | 0x72f...4c3fd |
Mar 25 07:41 AM | Buy | $0.037318 | 0.037320 | 2.37K | 1.73 | $1.73 | 0xcc2...2c75f |
Mar 25 07:41 AM | Buy | $0.037274 | 0.037276 | 2.66K | 1.93 | $1.93 | 0x346...9a5ee |
Mar 25 07:41 AM | Buy | $0.037225 | 0.037227 | 2.25K | 1.62 | $1.62 | 0xd1d...35309 |
Mar 25 07:41 AM | Sell | $0.037184 | 0.037186 | 7.66K | 5.54 | $5.50 | 0x916...faca5 |
Mar 25 07:38 AM | Buy | $0.037325 | 0.037327 | 2.04K | 1.49 | $1.49 | 0x417...423b7 |
Mar 25 07:38 AM | Buy | $0.037287 | 0.037289 | 3.34K | 2.43 | $2.43 | 0x465...42833 |
Mar 25 07:38 AM | Buy | $0.037225 | 0.037227 | 2.68K | 1.94 | $1.94 | 0x780...b15c3 |
Mar 25 07:38 AM | Buy | $0.037176 | 0.037178 | 8.56K | 6.09 | $6.14 | 0x662...59be2 |
Mar 25 07:38 AM | Sell | $0.037023 | 0.037025 | 16.66K | 11.92 | $11.70 | 0x07c...76781 |
Mar 25 07:38 AM | Buy | $0.037325 | 0.037327 | 1.01 | 0.037451 | $0.037431 | 0x221...23b6e |
Mar 25 07:38 AM | Buy | $0.037325 | 0.037327 | 416.22 | 0.3056 | $0.3049 | 0x1b2...8d946 |
Mar 25 07:36 AM | Buy | $0.037318 | 0.037319 | 512.40 | 0.3757 | $0.3749 | 0xd3e...6a5e9 |
Mar 25 07:36 AM | Buy | $0.037308 | 0.037310 | 2.99K | 2.19 | $2.19 | 0x5bb...0cc0d |
Mar 25 07:36 AM | Sell | $0.037252 | 0.037254 | 4.10K | 2.98 | $2.97 | 0xaa5...9c7f9 |
Mar 25 07:35 AM | Buy | $0.037328 | 0.037330 | 3.82K | 2.79 | $2.80 | 0xe9c...0226d |
Mar 25 07:35 AM | Buy | $0.037257 | 0.037259 | 6.58K | 4.75 | $4.78 | 0xb35...f943d |
Mar 25 07:35 AM | Sell | $0.037137 | 0.037139 | 10.28K | 7.41 | $7.33 | 0x8b1...dd00e |
Mar 25 07:28 AM | Buy | $0.037326 | 0.037328 | 1.12K | 0.8238 | $0.8228 | 0x53e...d1692 |
Mar 25 07:28 AM | Buy | $0.037305 | 0.037306 | 2.42K | 1.77 | $1.77 | 0x901...dfbb5 |
Mar 25 07:28 AM | Buy | $0.037260 | 0.037261 | 3.45K | 2.50 | $2.50 | 0xbfd...12310 |
Mar 25 07:28 AM | Sell | $0.037196 | 0.037198 | 7.11K | 5.15 | $5.12 | 0x51b...c0f24 |
Mar 25 07:28 AM | Buy | $0.037328 | 0.037330 | 1.06K | 0.7791 | $0.7780 | 0x317...55b7d |
Mar 25 07:28 AM | Buy | $0.037308 | 0.037310 | 785.72 | 0.5752 | $0.5741 | 0x631...f708a |
Mar 25 07:27 AM | Buy | $0.037293 | 0.037295 | 2.06K | 1.50 | $1.50 | 0x9c6...20874 |
Mar 25 07:27 AM | Buy | $0.037255 | 0.037257 | 3.31K | 2.40 | $2.40 | 0xa15...ce260 |
Mar 25 07:27 AM | Buy | $0.037194 | 0.037196 | 2.22K | 1.59 | $1.59 | 0x700...87163 |
Mar 25 07:27 AM | Sell | $0.037154 | 0.037156 | 9.05K | 6.53 | $6.47 | 0x60a...a380f |
Mar 25 07:25 AM | Buy | $0.037320 | 0.037322 | 2.09K | 1.53 | $1.53 | 0x826...394b5 |
Mar 25 07:25 AM | Buy | $0.037281 | 0.037283 | 2.80K | 2.04 | $2.04 | 0xb38...2a386 |
Mar 25 07:25 AM | Buy | $0.037229 | 0.037231 | 1.45K | 1.05 | $1.04 | 0xc52...24344 |
Mar 25 07:25 AM | Sell | $0.037203 | 0.037204 | 2.49K | 1.80 | $1.79 | 0xe67...d994b |
Mar 25 07:25 AM | Buy | $0.037248 | 0.037250 | 7.67K | 5.52 | $5.56 | 0xa74...e87a7 |
Mar 25 07:25 AM | Sell | $0.037109 | 0.037110 | 11.43K | 8.22 | $8.12 | 0xa74...e87a7 |
Mar 25 05:51 AM | Buy | $0.037317 | 0.037319 | 695.80 | 0.5101 | $0.5091 | 0x508...48da1 |