Crypto Hunter Trading (CHT)
The live Crypto Hunter Trading price today is $0.037052, with a 24-hour trading volume of $23.36. CHT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.037052
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.08K
- 24h Volume
- $23.36
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -817139514661592000000 CHT for 574106068873321300 USDT
- : -1.0738511698573214e+21 CHT for 641447347366245600 NEAR
- : -36136669198369200000 CHT for 21621995356733100 NEAR
- : -64192289230596870000 CHT for 38414635783849840 NEAR
- : 8432778859172220000 CHT for -5960464477544460 USDT
- : -8432778859172220000 CHT for 11818395729276640000 VC
- : -434655124734225400000 CHT for 260308383812360480 NEAR
- : 434655124734225400000 CHT for -307052227694981600 USDT
- : 2.0396261290486181e+21 CHT for -1436379566955419600 USDT
- : -2.0396261290486181e+21 CHT for 1226113412754378800 NEAR
Crypto Hunter Trading
Crypto Hunter Trading Price (CHT)
| Date | Market | Type | Price (USD) | Price | CHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:17 PM | CHT / USDT | Sell | $0.037033 | 0.037037 USDT | 817.14 | 0.5741 USDT | $0.5746 | 0x0c1...7073c |
Mar 28 10:56 PM | CHT / NEAR | Sell | $0.037072 | 0.035979 NEAR | 1.07K | 0.6414 NEAR | $0.7593 | 0xc32...c9747 |
Mar 28 08:00 PM | CHT / NEAR | Sell | $0.037116 | 0.035999 NEAR | 36.14 | 0.0216 NEAR | $0.0257 | 0x723...b1447 |
Mar 28 06:13 PM | CHT / NEAR | Sell | $0.037114 | 0.035999 NEAR | 64.19 | 0.0384 NEAR | $0.0457 | 0x1e1...1e80d |
Mar 28 04:49 PM | CHT / USDT | Buy | $0.037048 | 0.037051 USDT | 8.43 | 0.025961 USDT | $0.025943 | 0xc47...40657 |
Mar 28 04:49 PM | CHT / VC | Sell | $0.037026 | 1.40 VC | 8.43 | 11.82 VC | $0.025925 | 0xc47...40657 |
Mar 28 03:55 PM | CHT / NEAR | Sell | $0.037094 | 0.036000 NEAR | 434.66 | 0.2603 NEAR | $0.3083 | 0xea9...c5bee |
Mar 28 03:55 PM | CHT / USDT | Buy | $0.037048 | 0.037051 USDT | 434.66 | 0.3071 USDT | $0.3063 | 0xea9...c5bee |
Mar 28 01:40 PM | CHT / USDT | Buy | $0.037040 | 0.037043 USDT | 2.04K | 1.44 USDT | $1.44 | 0xf48...24a56 |
Mar 28 01:40 PM | CHT / NEAR | Sell | $0.037058 | 0.036008 NEAR | 2.04K | 1.23 NEAR | $1.44 | 0xf48...24a56 |
Mar 28 01:32 PM | CHT / NEAR | Sell | $0.037053 | 0.036046 NEAR | 647.78 | 0.3910 NEAR | $0.4568 | 0x5ab...48242 |
Mar 28 01:32 PM | CHT / USDT | Buy | $0.037004 | 0.037007 USDT | 647.78 | 0.4547 USDT | $0.4537 | 0x5ab...48242 |
Mar 28 01:32 PM | CHT / NEAR | Sell | $0.037064 | 0.036058 NEAR | 455.45 | 0.2754 NEAR | $0.3217 | 0xf63...3a491 |
Mar 28 01:21 PM | CHT / NEAR | Sell | $0.037025 | 0.036066 NEAR | 1.26K | 0.7609 NEAR | $0.8818 | 0xaa0...39398 |
Mar 28 01:21 PM | CHT / USDT | Sell | $0.036993 | 0.036996 USDT | 1.88K | 1.31 USDT | $1.31 | 0x1e1...70bb4 |
Mar 28 01:21 PM | CHT / NEAR | Buy | $0.037112 | 0.036089 NEAR | 1.88K | 1.14 NEAR | $1.34 | 0x1e1...70bb4 |
Mar 28 01:20 PM | CHT / NEAR | Sell | $0.037071 | 0.036054 NEAR | 2.15K | 1.31 NEAR | $1.52 | 0x90d...3315d |
Mar 28 01:20 PM | CHT / NEAR | Sell | $0.037118 | 0.036094 NEAR | 3.03K | 1.85 NEAR | $2.16 | 0x887...87c8f |
Mar 28 01:20 PM | CHT / NEAR | Sell | $0.037184 | 0.036151 NEAR | 1.82K | 1.12 NEAR | $1.31 | 0x1e4...4d833 |
Mar 28 01:20 PM | CHT / NEAR | Sell | $0.037225 | 0.036186 NEAR | 4.21K | 2.62 NEAR | $3.04 | 0xaf8...fd6e1 |
Mar 28 01:20 PM | CHT / NEAR | Sell | $0.037319 | 0.036267 NEAR | 9.67K | 6.14 NEAR | $7.08 | 0x4de...1d658 |
Mar 28 01:20 PM | CHT / USDT | Buy | $0.037026 | 0.037029 USDT | 9.67K | 6.73 USDT | $6.80 | 0x4de...1d658 |
Mar 28 01:20 PM | CHT / USDT | Buy | $0.036858 | 0.036861 USDT | 6.12K | 4.18 USDT | $4.20 | 0x425...05090 |
Mar 28 01:20 PM | CHT / USDT | Sell | $0.036755 | 0.036759 USDT | 5.24K | 3.56 USDT | $3.54 | 0x399...a5ee4 |
Mar 28 01:20 PM | CHT / NEAR | Buy | $0.037550 | 0.036460 NEAR | 5.24K | 3.37 NEAR | $3.96 | 0x399...a5ee4 |
Mar 28 01:20 PM | CHT / USDT | Sell | $0.036843 | 0.036846 USDT | 9.90K | 6.85 USDT | $6.78 | 0x41c...215f8 |
Mar 28 01:20 PM | CHT / NEAR | Buy | $0.037426 | 0.036354 NEAR | 19.91K | 12.30 NEAR | $14.79 | 0x41c...215f8 |
Mar 28 09:49 AM | CHT / NEAR | Buy | $0.036985 | 0.035975 NEAR | 362.93 | 0.2173 NEAR | $0.2535 | 0xeab...cbccb |
Mar 28 08:05 AM | CHT / USDT | Buy | $0.037014 | 0.037017 USDT | 402.38 | 0.2829 USDT | $0.2822 | 0x3b3...3f27b |
Mar 28 07:43 AM | CHT / VC | Sell | $0.037008 | 1.41 VC | 20.74 | 29.45 VC | $0.0145 | 0x7fa...70580 |
Mar 28 06:22 AM | CHT / USDT | Buy | $0.037006 | 0.037010 USDT | 294.44 | 0.2068 USDT | $0.2063 | 0x020...bb544 |
Mar 28 04:55 AM | CHT / WSI | Sell | $0.037073 | 1.57 WSI | 34.28 | 53.80 WSI | $0.0242 | 0x320...fc450 |
Mar 28 04:55 AM | CHT / USDT | Buy | $0.037001 | 0.037005 USDT | 34.28 | 0.0241 USDT | $0.0240 | 0x320...fc450 |
Mar 28 02:50 AM | CHT / NEAR | Buy | $0.036969 | 0.035969 NEAR | 363.04 | 0.2171 NEAR | $0.2530 | 0xf4f...3d9ea |
Mar 28 02:48 AM | CHT / USDT | Sell | $0.037001 | 0.037004 USDT | 603.07 | 0.4216 USDT | $0.4222 | 0x5fa...11938 |
Mar 28 02:48 AM | CHT / NEAR | Buy | $0.036970 | 0.035962 NEAR | 603.07 | 0.3601 NEAR | $0.4203 | 0x5fa...11938 |
Mar 28 01:45 AM | CHT / ICR | Sell | $0.037020 | 0.3014 ICR | 92.97 | 28.08 ICR | $0.0653 | 0x23d...fec4d |
Mar 28 01:45 AM | CHT / NEAR | Buy | $0.036966 | 0.035951 NEAR | 92.97 | 0.0555 NEAR | $0.0648 | 0x23d...fec4d |
Mar 28 12:06 AM | CHT / WSI | Sell | $0.037073 | 1.58 WSI | 95.95 | 151.18 WSI | $0.0679 | 0x5dd...dcf38 |
Mar 28 12:06 AM | CHT / NEAR | Buy | $0.037004 | 0.035950 NEAR | 95.95 | 0.0572 NEAR | $0.0672 | 0x5dd...dcf38 |
Mar 27 11:50 PM | CHT / USDT | Buy | $0.037011 | 0.037015 USDT | 439.72 | 0.3090 USDT | $0.3083 | 0x99d...e7427 |
Mar 27 08:28 PM | CHT / NEAR | Buy | $0.037004 | 0.035948 NEAR | 1.55K | 0.9218 NEAR | $1.09 | 0x398...9aedc |
Mar 27 08:10 PM | CHT / NEAR | Buy | $0.036992 | 0.035920 NEAR | 488.80 | 0.2899 NEAR | $0.3417 | 0x0ad...46784 |
Mar 27 05:49 PM | CHT / USDT | Sell | $0.037004 | 0.037007 USDT | 636.35 | 0.4451 USDT | $0.4457 | 0x8da...34ef0 |
Mar 27 05:15 PM | CHT / VC | Sell | $0.037044 | 1.44 VC | 30.24 | 43.95 VC | $0.0213 | 0xa1c...7695a |
Mar 27 05:15 PM | CHT / USDT | Buy | $0.037015 | 0.037018 USDT | 30.24 | 0.0213 USDT | $0.0212 | 0xa1c...7695a |
Mar 27 02:40 PM | CHT / USDT | Sell | $0.037015 | 0.037018 USDT | 690.37 | 0.4836 USDT | $0.4843 | 0x2d1...943bb |
Mar 27 01:55 PM | CHT / USDT | Sell | $0.037028 | 0.037030 USDT | 665.66 | 0.4671 USDT | $0.4678 | 0x335...a0ab5 |
Mar 27 12:35 PM | CHT / USDT | Sell | $0.037039 | 0.037041 USDT | 453.62 | 0.3188 USDT | $0.3193 | 0x41b...0d977 |
Mar 27 12:00 PM | CHT / USDT | Sell | $0.037047 | 0.037049 USDT | 679.86 | 0.4784 USDT | $0.4791 | 0x85a...38acd |
Mar 27 12:00 PM | CHT / NEAR | Buy | $0.037000 | 0.035911 NEAR | 679.86 | 0.4024 NEAR | $0.4759 | 0x85a...38acd |
Mar 27 11:32 AM | CHT / NEAR | Buy | $0.037021 | 0.035899 NEAR | 1.00K | 0.5927 NEAR | $0.7048 | 0x681...8e120 |
Mar 27 11:01 AM | CHT / USDT | Sell | $0.037059 | 0.037061 USDT | 1.41K | 0.9981 USDT | $0.9985 | 0xd19...73f71 |
Mar 27 10:54 AM | CHT / USDT | Sell | $0.037084 | 0.037087 USDT | 908.77 | 0.6431 USDT | $0.6437 | 0x8ec...fd540 |
Mar 27 10:40 AM | CHT / NEAR | Buy | $0.037094 | 0.035881 NEAR | 1.52K | 0.8968 NEAR | $1.08 | 0x61a...1fde0 |
Mar 27 10:39 AM | CHT / USDT | Sell | $0.037100 | 0.037103 USDT | 829.31 | 0.5881 USDT | $0.5888 | 0xa81...cd443 |
Mar 27 10:36 AM | CHT / USDT | Sell | $0.037115 | 0.037118 USDT | 761.58 | 0.5412 USDT | $0.5418 | 0x00a...16d26 |
Mar 27 10:36 AM | CHT / NEAR | Buy | $0.037103 | 0.035854 NEAR | 761.58 | 0.4464 NEAR | $0.5409 | 0x00a...16d26 |
Mar 27 10:31 AM | CHT / USDT | Sell | $0.037129 | 0.037131 USDT | 342.69 | 0.2439 USDT | $0.2443 | 0x8f2...7927e |
Mar 27 10:31 AM | CHT / NEAR | Buy | $0.037099 | 0.035841 NEAR | 342.69 | 0.2006 NEAR | $0.2433 | 0x8f2...7927e |
Mar 27 08:52 AM | CHT / NEAR | Sell | $0.037166 | 0.035835 NEAR | 1.03K | 0.6020 NEAR | $0.7400 | 0xae0...d2a01 |
Mar 27 08:40 AM | CHT / USDT | Sell | $0.037135 | 0.037137 USDT | 1.90K | 1.35 USDT | $1.35 | 0x0ff...abf1e |
Mar 27 08:30 AM | CHT / USDT | Sell | $0.037169 | 0.037172 USDT | 544.38 | 0.3897 USDT | $0.3902 | 0x3a1...74cc1 |
Mar 27 07:23 AM | CHT / NEAR | Sell | $0.037208 | 0.035853 NEAR | 379.55 | 0.2217 NEAR | $0.2736 | 0x33c...fbf77 |
Mar 27 07:23 AM | CHT / USDT | Buy | $0.037179 | 0.037182 USDT | 379.55 | 0.2731 USDT | $0.2725 | 0x33c...fbf77 |
Mar 27 04:10 AM | CHT / USDT | Sell | $0.037172 | 0.037175 USDT | 405.74 | 0.2905 USDT | $0.2910 | 0xd71...4e533 |
Mar 27 04:00 AM | CHT / USDT | Sell | $0.037179 | 0.037182 USDT | 30.30 | 0.0217 USDT | $0.0217 | 0xc8a...71855 |
Mar 27 04:00 AM | CHT / VC | Buy | $0.037172 | 1.48 VC | 30.30 | 44.25 VC | $0.0217 | 0xc8a...71855 |
Mar 27 01:31 AM | CHT / NEAR | Sell | $0.037234 | 0.035860 NEAR | 433.23 | 0.2534 NEAR | $0.3134 | 0x002...a5833 |
Mar 27 01:31 AM | CHT / USDT | Buy | $0.037179 | 0.037183 USDT | 433.23 | 0.3118 USDT | $0.3110 | 0x002...a5833 |
Mar 27 12:22 AM | CHT / NEAR | Sell | $0.037196 | 0.035867 NEAR | 461.01 | 0.2700 NEAR | $0.3317 | 0xb9e...04130 |
Mar 27 12:22 AM | CHT / USDT | Buy | $0.037172 | 0.037175 USDT | 461.01 | 0.3314 USDT | $0.3306 | 0xb9e...04130 |
Mar 26 10:21 PM | CHT / VC | Buy | $0.037177 | 1.44 VC | 16.58 | 23.70 VC | $0.0119 | 0xfcc...fee42 |
Mar 26 09:25 PM | CHT / USDT | Buy | $0.037164 | 0.037166 USDT | 323.52 | 0.2323 USDT | $0.2317 | 0xc9b...be7ec |
Mar 26 06:43 PM | CHT / USDT | Sell | $0.037158 | 0.037160 USDT | 406.32 | 0.2903 USDT | $0.2908 | 0xb9f...04662 |
Mar 26 06:43 PM | CHT / NEAR | Buy | $0.037114 | 0.035876 NEAR | 406.32 | 0.2392 NEAR | $0.2891 | 0xb9f...04662 |
Mar 26 06:04 PM | CHT / USDT | Sell | $0.037165 | 0.037168 USDT | 734.18 | 0.5254 USDT | $0.5260 | 0x9dc...784e1 |
Mar 26 05:51 PM | CHT / USDT | Sell | $0.037178 | 0.037181 USDT | 585.01 | 0.4193 USDT | $0.4199 | 0x24e...d687e |
Mar 26 03:16 PM | CHT / USDT | Sell | $0.037190 | 0.037192 USDT | 990.51 | 0.7114 USDT | $0.7121 | 0x58b...caa24 |
Mar 26 11:14 AM | CHT / USDT | Sell | $0.037208 | 0.037210 USDT | 368.68 | 0.2652 USDT | $0.2657 | 0xcd8...d4d50 |
Mar 26 09:41 AM | CHT / USDT | Sell | $0.037214 | 0.037217 USDT | 657.75 | 0.4738 USDT | $0.4745 | 0xc5a...75b90 |
Mar 26 09:41 AM | CHT / NEAR | Buy | $0.037186 | 0.035868 NEAR | 657.75 | 0.3865 NEAR | $0.4726 | 0xc5a...75b90 |
Mar 26 09:32 AM | CHT / USDT | Sell | $0.037226 | 0.037229 USDT | 861.60 | 0.6219 USDT | $0.6226 | 0x613...fc36b |
Mar 26 08:48 AM | CHT / USDT | Sell | $0.037242 | 0.037244 USDT | 715.75 | 0.5177 USDT | $0.5183 | 0x683...d742b |
Mar 26 08:48 AM | CHT / NEAR | Buy | $0.037226 | 0.035857 NEAR | 715.75 | 0.4198 NEAR | $0.5171 | 0x683...d742b |
Mar 26 08:16 AM | CHT / USDT | Sell | $0.037256 | 0.037258 USDT | 506.16 | 0.3666 USDT | $0.3672 | 0xfaf...3ca52 |
Mar 26 06:47 AM | CHT / USDT | Sell | $0.037265 | 0.037267 USDT | 383.46 | 0.2781 USDT | $0.2786 | 0x1cd...25add |
Mar 26 05:46 AM | CHT / USDT | Sell | $0.037272 | 0.037274 USDT | 1.20K | 0.8719 USDT | $0.8725 | 0x6bf...58991 |
Mar 26 05:46 AM | CHT / NEAR | Buy | $0.037245 | 0.035844 NEAR | 1.20K | 0.7017 NEAR | $0.8694 | 0x6bf...58991 |
Mar 26 05:25 AM | CHT / NEAR | Buy | $0.037248 | 0.035823 NEAR | 698.41 | 0.4073 NEAR | $0.5062 | 0xc0f...683aa |
Mar 26 05:19 AM | CHT / USDT | Sell | $0.037294 | 0.037296 USDT | 448.37 | 0.3265 USDT | $0.3270 | 0x3a3...3207a |
Mar 26 05:19 AM | CHT / NEAR | Buy | $0.037249 | 0.035811 NEAR | 448.37 | 0.2610 NEAR | $0.3250 | 0x3a3...3207a |
Mar 26 05:09 AM | CHT / NEAR | Buy | $0.037254 | 0.035803 NEAR | 678.51 | 0.3943 NEAR | $0.4921 | 0xaea...1cb2b |
Mar 26 04:23 AM | CHT / NEAR | Buy | $0.037276 | 0.035791 NEAR | 354.12 | 0.2055 NEAR | $0.2576 | 0xbc3...aa627 |
Mar 26 04:13 AM | CHT / USDT | Sell | $0.037303 | 0.037305 USDT | 872.78 | 0.6366 USDT | $0.6373 | 0x248...7ba1e |
Mar 26 04:13 AM | CHT / NEAR | Buy | $0.037268 | 0.035785 NEAR | 872.78 | 0.5055 NEAR | $0.6343 | 0x248...7ba1e |
Mar 26 02:35 AM | CHT / USDT | Sell | $0.037319 | 0.037321 USDT | 734.06 | 0.5365 USDT | $0.5373 | 0xe9b...f3dfb |
Mar 26 02:35 AM | CHT / NEAR | Buy | $0.037287 | 0.035770 NEAR | 734.06 | 0.4241 NEAR | $0.5348 | 0xe9b...f3dfb |
Mar 26 02:13 AM | CHT / NEAR | Buy | $0.037301 | 0.035758 NEAR | 423.83 | 0.2445 NEAR | $0.3094 | 0xac3...b669c |
Mar 26 02:12 AM | CHT / NEAR | Buy | $0.037292 | 0.035750 NEAR | 1.28K | 0.7386 NEAR | $0.9361 | 0xfd0...2a9c0 |