CHT/VC Pool
The live CHT/VC price today is $0.037026, with a 24-hour trading volume of $0.0205. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037026
- 24h Volume
- $0.0205
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0205
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Crypto Hunter Trading (CHT) VinuChain (VC)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : -8432778859172220000 CHT for 11818395729276640000 VC
- : -20737394054189916000 CHT for 29447720308092817000 VC
- : -30243206658305540000 CHT for 43953082567015360000 VC
- : 30297894807718390000 CHT for -44249409970472430000 VC
- : 16579933522430579000 CHT for -23702693517026510000 VC
- : -22675434560028897000 CHT for 32344455248846946000 VC
- : -24182533070805324000 CHT for 35237324940292977000 VC
- : -25991858331184132000 CHT for 38758035687121980000 VC
- : -152946150137838860000 CHT for 248531762907196030000 VC
- : 175790238825094050000 CHT for -283954642225695260000 VC
CHT / VC
CHT/VC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VC) | CHT | VC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:49 PM | Sell | $0.037026 | 1.40 | 8.43 | 11.82 | $0.025925 | 0xc47...40657 |
Mar 28 07:43 AM | Sell | $0.037008 | 1.41 | 20.74 | 29.45 | $0.0145 | 0x7fa...70580 |
Mar 27 05:15 PM | Sell | $0.037044 | 1.44 | 30.24 | 43.95 | $0.0213 | 0xa1c...7695a |
Mar 27 04:00 AM | Buy | $0.037172 | 1.48 | 30.30 | 44.25 | $0.0217 | 0xc8a...71855 |
Mar 26 10:21 PM | Buy | $0.037177 | 1.44 | 16.58 | 23.70 | $0.0119 | 0xfcc...fee42 |
Mar 24 10:23 PM | Sell | $0.037280 | 1.42 | 22.68 | 32.34 | $0.0165 | 0x0b0...85fa2 |
Mar 24 11:12 AM | Sell | $0.037328 | 1.44 | 24.18 | 35.24 | $0.0177 | 0xef9...940d9 |
Mar 23 11:53 PM | Sell | $0.037353 | 1.48 | 25.99 | 38.76 | $0.0191 | 0x8dc...bc0f4 |
Mar 23 06:06 PM | Sell | $0.037353 | 1.51 | 152.95 | 248.53 | $0.1125 | 0x373...842ac |
Mar 23 06:06 PM | Buy | $0.037353 | 1.75 | 175.79 | 283.95 | $0.1293 | 0x186...6a9dd |
Mar 23 02:01 AM | Sell | $0.036828 | 1.48 | 22.47 | 33.54 | $0.0153 | 0x9fb...83de2 |
Mar 22 12:57 PM | Sell | $0.036972 | 1.51 | 35.91 | 55.08 | $0.0250 | 0x704...fe271 |
Mar 22 12:48 PM | Sell | $0.036884 | 1.56 | 36.87 | 58.53 | $0.0254 | 0x822...a3c61 |
Mar 22 12:35 PM | Sell | $0.037130 | 1.62 | 40.02 | 65.92 | $0.0285 | 0x884...87d4c |
Mar 22 08:14 AM | Buy | $0.037413 | 1.68 | 34.27 | 56.90 | $0.0254 | 0x8c1...aca5a |
Mar 22 06:41 AM | Buy | $0.037169 | 1.63 | 26.61 | 42.89 | $0.0191 | 0xbed...47070 |