CRUSH/WBNB Pool
The live CRUSH/WBNB price today is $0.045201, with a 24-hour trading volume of $0.5859. This pair has changed -1.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045201
- 24h Volume
- $0.5859
- 24h Buy Volume
- $0.2373
- 24h Sell Volume
- $0.3486
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Crush Coin (CRUSH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : 2.120441978265083e+21 CRUSH for -174279167899446 WBNB
- : 2.441399108045732e+21 CRUSH for -199418159719328 WBNB
- : -6.603035786449722e+21 CRUSH for 539705051204842 WBNB
- : 951990475326765400000 CRUSH for -78802994087617 WBNB
- : 4.251196664778087e+21 CRUSH for -349413888227110 WBNB
- : 3.208363809908268e+21 CRUSH for -261042959179290 WBNB
- : 404529839886533000000 CRUSH for -32753370910672 WBNB
- : -574659366938917140000 CRUSH for 46306451474895 WBNB
- : 5.590148685796291e+21 CRUSH for -449666339837738 WBNB
- : 3.6247940896431145e+21 CRUSH for -287987926388315 WBNB
CRUSH / WBNB
CRUSH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRUSH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:15 AM | Buy | $0.045201 | 0.078223 | 2.12K | 0.031743 | $0.1103 | 0x347...ff130 |
Mar 23 06:21 PM | Buy | $0.045207 | 0.078175 | 2.44K | 0.031995 | $0.1271 | 0x149...2c421 |
Mar 23 11:34 AM | Sell | $0.045262 | 0.078121 | 6.60K | 0.035398 | $0.3475 | 0x9c7...ebdff |
Mar 22 07:58 PM | Buy | $0.045187 | 0.078268 | 951.99 | 0.047881 | $0.0494 | 0x7b1...54452 |
Mar 22 12:24 AM | Buy | $0.045190 | 0.078247 | 4.25K | 0.033495 | $0.2206 | 0x0e1...92202 |
Mar 19 01:09 PM | Buy | $0.045211 | 0.078152 | 3.21K | 0.032611 | $0.1672 | 0x292...a73eb |
Mar 19 10:03 AM | Buy | $0.045236 | 0.078081 | 404.53 | 0.043276 | $0.0212 | 0xac0...52fbc |
Mar 18 05:52 PM | Sell | $0.045244 | 0.078073 | 574.66 | 0.044631 | $0.0301 | 0x370...fb9c8 |
Mar 18 03:28 PM | Buy | $0.045231 | 0.078085 | 5.59K | 0.034497 | $0.2924 | 0x988...6a67e |
Mar 18 12:26 PM | Buy | $0.045273 | 0.077964 | 3.62K | 0.032880 | $0.1911 | 0x924...c6491 |
Mar 17 12:15 PM | Buy | $0.045275 | 0.077887 | 2.28K | 0.031798 | $0.1203 | 0x42c...05177 |