ADA/FSTX Pool
The live ADA/FSTX price today is $0.2899, with a 24-hour trading volume of $0.0338. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2899
- 24h Volume
- $0.0338
- 24h Buy Volume
- $0.0338
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 116945424420393680 ADA for -5.387804049636392e+22 FSTX
- : 415004464304836300 ADA for -1.850882547892807e+23 FSTX
- : -95815934149149940 ADA for 4.170132170351728e+22 FSTX
- : -116574549973855760 ADA for 5.13895547851808e+22 FSTX
- : 165307755085858430 ADA for -7.302066959852948e+22 FSTX
- : -95775478877981010 ADA for 4.191822726262347e+22 FSTX
ADA / FSTX
ADA/FSTX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FSTX) | ADA | FSTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:41 PM | Buy | $0.2899 | 462.90K | 0.1169 | 53.88K | $0.0339 | 0xcdf...23c14 |
Mar 16 03:42 AM | Buy | $0.2787 | 456.26K | 0.4150 | 185.09K | $0.1157 | 0x7d7...9c1f0 |
Mar 14 06:08 PM | Sell | $0.2599 | 433.81K | 0.0958 | 41.70K | $0.0249 | 0xedd...006c3 |
Mar 14 12:18 AM | Sell | $0.2645 | 438.83K | 0.1166 | 51.39K | $0.0308 | 0xa8d...cacb5 |
Mar 13 01:51 AM | Buy | $0.2706 | 445.06K | 0.1653 | 73.02K | $0.0447 | 0x5ef...3b87b |
Mar 11 02:55 AM | Sell | $0.2600 | 436.24K | 0.0958 | 41.92K | $0.0249 | 0x290...c0f51 |