USDT/Anome Pool
The live USDT/Anome price today is $1.0000, with a 24-hour trading volume of $4.00. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Anome (Anome)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 8000000000000000 USDT for -362808382319854600 Anome
- : 18000000000000000 USDT for -818616807767235700 Anome
- : -11997992032287032 USDT for 546116490594091800 Anome
- : 25000000000000000 USDT for -1139309208908192900 Anome
- : 56000000000000000 USDT for -2574602196680538000 Anome
- : 1779040262528518000 USDT for -102106481120247450000 Anome
- : -1782633742507658500 USDT for 102291104643363900000 Anome
- : -15029444819957992 USDT for 693630718504402400 Anome
- : 18000000000000000 USDT for -830828996349169800 Anome
- : -11950575918034388 USDT for 552078558156608960 Anome
USDT / Anome
USDT/Anome Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (Anome) | USDT | Anome | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:12 AM | Buy | $1.0000 | 45.32 | 0.028000 | 0.3628 | $0.028000 | 0x1a8...be6a9 |
Mar 7 08:47 AM | Buy | $1.0000 | 45.39 | 0.0180 | 0.8186 | $0.0180 | 0xcbf...a55a2 |
Mar 7 08:14 AM | Sell | $1.0000 | 45.57 | 0.0120 | 0.5461 | $0.0120 | 0x33b...3bff9 |
Mar 7 08:14 AM | Buy | $1.0000 | 45.45 | 0.0250 | 1.14 | $0.0250 | 0x933...93623 |
Mar 7 03:28 AM | Buy | $1.0000 | 45.70 | 0.0560 | 2.57 | $0.0560 | 0xf2e...c6007 |
Mar 6 11:42 PM | Buy | $1.0000 | 46.26 | 1.78 | 102.11 | $1.78 | 0xc5b...ff2ab |
Mar 6 11:42 PM | Sell | $1.0000 | 71.22 | 1.78 | 102.29 | $1.78 | 0x400...12825 |
Mar 6 11:37 PM | Sell | $1.00 | 46.22 | 0.0150 | 0.6936 | $0.0151 | 0x8b2...71d8d |
Mar 6 09:54 PM | Buy | $1.0000 | 46.07 | 0.0180 | 0.8308 | $0.0180 | 0xcab...16b3e |
Mar 6 09:53 PM | Sell | $1.00 | 46.25 | 0.0120 | 0.5521 | $0.0120 | 0x01f...26a65 |
Mar 6 09:42 PM | Sell | $1.0000 | 46.13 | 0.0120 | 0.5537 | $0.0120 | 0x3a1...8b808 |
Mar 6 08:56 PM | Buy | $1.0000 | 46.01 | 0.0180 | 0.8297 | $0.0180 | 0xbb8...85498 |
Mar 6 08:47 PM | Sell | $1.0000 | 46.19 | 0.0131 | 0.6030 | $0.0131 | 0x925...b537a |
Mar 6 08:46 PM | Buy | $1.0000 | 46.06 | 0.027000 | 0.3226 | $0.027000 | 0xdd0...478e5 |
Mar 6 08:08 PM | Buy | $1.0000 | 46.13 | 0.0790 | 3.68 | $0.0790 | 0x441...11de7 |
Mar 6 01:16 PM | Buy | $1.00 | 46.94 | 0.0580 | 2.74 | $0.0580 | 0x656...ebe74 |
Mar 6 12:53 PM | Sell | $1.00 | 47.54 | 0.0410 | 1.94 | $0.0410 | 0xd63...d5c53 |
Mar 6 08:15 AM | Buy | $1.00 | 47.11 | 0.0160 | 0.7550 | $0.0160 | 0xf1e...663f6 |
Mar 6 06:23 AM | Buy | $1.00 | 47.28 | 0.1180 | 5.65 | $0.1180 | 0x3fe...e6da4 |
Mar 6 04:25 AM | Sell | $1.00 | 48.53 | 0.0867 | 4.17 | $0.0867 | 0xfca...4a7f5 |
