APE/WBNB Pool
The live APE/WBNB price today is $0.0869, with a 24-hour trading volume of $243.07. This pair has changed -0.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0869
- 24h Volume
- $243.07
- 24h Buy Volume
- $83.93
- 24h Sell Volume
- $159.14
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 10
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.27%
- 24 Hours
- -0.62%
Tokens in this pool
ApeCoin (APE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading APE (ApeCoin)
APE/WBNB on PancakeSwap V3APE/屌 on PancakeSwap V3Recent Transactions
- : 55428141923294770000 APE for -7809502388746558 WBNB
- : 113582313914885180000 APE for -16037335681642356 WBNB
- : 162369781671889440000 APE for -23006193100254908 WBNB
- : 90198687666753370000 APE for -12821267999889644 WBNB
- : 65944220366013280000 APE for -9392232077739204 WBNB
- : 73887238215083900000 APE for -10542258369148064 WBNB
- : 135685479372145130000 APE for -19411376581777430 WBNB
- : 82863634010925170000 APE for -11887663818922048 WBNB
- : 86220181987867950000 APE for -12395915506362200 WBNB
- : 88648046736755210000 APE for -12773476027037856 WBNB
APE / WBNB
APE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:11 PM | Buy | $0.0869 | 0.031423 | 55.43 | 0.027810 | $4.81 | 0x7fc...92892 |
Mar 27 12:28 PM | Buy | $0.0870 | 0.031425 | 113.58 | 0.0160 | $9.88 | 0xd68...15cca |
Mar 27 12:28 PM | Buy | $0.0872 | 0.031429 | 162.37 | 0.0230 | $14.16 | 0x513...d9bf3 |
Mar 27 12:08 PM | Buy | $0.0877 | 0.031435 | 90.20 | 0.0128 | $7.91 | 0x661...ec8d4 |
Mar 27 11:00 AM | Buy | $0.0875 | 0.031438 | 65.94 | 0.029393 | $5.77 | 0x9e0...2507b |
Mar 27 11:00 AM | Buy | $0.0876 | 0.031440 | 73.89 | 0.0105 | $6.47 | 0xf61...cba97 |
Mar 27 10:05 AM | Buy | $0.0894 | 0.031443 | 135.69 | 0.0194 | $12.13 | 0xe3f...c2c5e |
Mar 27 09:20 AM | Buy | $0.0898 | 0.031448 | 82.86 | 0.0119 | $7.44 | 0x5f6...ee84f |
Mar 27 09:12 AM | Buy | $0.0898 | 0.031451 | 86.22 | 0.0124 | $7.74 | 0x170...a0165 |
Mar 27 09:10 AM | Buy | $0.0900 | 0.031454 | 88.65 | 0.0128 | $7.97 | 0x47e...9a7a9 |
Mar 27 08:51 AM | Sell | $0.0904 | 0.031458 | 86.45 | 0.0127 | $7.82 | 0xd2a...3638c |
Mar 27 08:51 AM | Sell | $0.0902 | 0.031454 | 120.97 | 0.0177 | $10.91 | 0x5e8...4fe8a |
Mar 27 08:50 AM | Sell | $0.0899 | 0.031450 | 120.92 | 0.0177 | $10.88 | 0x3fc...ed4c3 |
Mar 27 08:42 AM | Sell | $0.0895 | 0.031445 | 54.62 | 0.027967 | $4.89 | 0x7dc...9088c |
Mar 27 08:39 AM | Sell | $0.0893 | 0.031443 | 86.46 | 0.0126 | $7.73 | 0xec0...a22c6 |
Mar 27 08:26 AM | Sell | $0.0900 | 0.031440 | 86.47 | 0.0126 | $7.78 | 0x41a...8c549 |
Mar 27 08:25 AM | Sell | $0.0899 | 0.031437 | 107.77 | 0.0156 | $9.69 | 0xa28...dae18 |
Mar 27 08:18 AM | Sell | $0.0899 | 0.031433 | 86.48 | 0.0125 | $7.77 | 0xf94...23e28 |
Mar 27 08:14 AM | Sell | $0.0897 | 0.031430 | 107.75 | 0.0155 | $9.67 | 0xc1a...84783 |
Mar 27 08:02 AM | Sell | $0.0896 | 0.031426 | 120.98 | 0.0174 | $10.84 | 0x030...1e045 |
