ApeCoin (APE)
The live ApeCoin price today is $0.0862, with a 24-hour trading volume of $5.20K. APE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0862
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.20K
- 24h Volume
- $5.20K
- 24h Transactions
- 631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 4 (4) Aster (ASTER) 屌 (屌)Liquidity Pools
APE/WBNB on PancakeSwap V34/APE on PancakeSwap V3APE/WBNB on PancakeSwap V3ASTER/APE on PancakeSwap V3APE/屌 on PancakeSwap V3Recent Transactions
- : 8811294968030192000 APE for -1.9465191746625065e+23 屌
- : -8811294968030192000 APE for 1246974035666542 WBNB
- : -64985917794473110000 APE for 9195673962314332 WBNB
- : 64985917794473110000 APE for -478575696299219940000 4
- : -55428141923294770000 APE for 410404339399543200000 4
- : 55428141923294770000 APE for -7809502388746558 WBNB
- : -78752712617956460000 APE for 11141044263317168 WBNB
- : 78752712617956460000 APE for -580774669194182700000 4
- : 39319183912720570000 APE for -291447019056717230000 4
- : -39319183912720570000 APE for 5561340789463742 WBNB
ApeCoin
ApeCoin Price (APE)
| Date | Market | Type | Price (USD) | Price | APE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:15 PM | APE / 屌 | Buy | $0.0870 | 22.09K 屌 | 8.81 | 194.65K 屌 | $0.7667 | 0x27e...ee479 |
Mar 27 01:15 PM | APE / WBNB | Sell | $0.0863 | 0.031412 WBNB | 8.81 | 0.021247 WBNB | $0.7601 | 0x27e...ee479 |
Mar 27 01:15 PM | APE / WBNB | Sell | $0.0863 | 0.031412 WBNB | 64.99 | 0.029196 WBNB | $5.61 | 0x455...4f5d2 |
Mar 27 01:15 PM | APE / 4 | Buy | $0.0858 | 7.36 4 | 64.99 | 478.58 4 | $5.57 | 0x455...4f5d2 |
Mar 27 01:11 PM | APE / 4 | Sell | $0.0864 | 7.40 4 | 55.43 | 410.40 4 | $4.79 | 0x7fc...92892 |
Mar 27 01:11 PM | APE / WBNB | Buy | $0.0869 | 0.031423 WBNB | 55.43 | 0.027810 WBNB | $4.81 | 0x7fc...92892 |
Mar 27 12:55 PM | APE / WBNB | Sell | $0.0862 | 0.031412 WBNB | 78.75 | 0.0111 WBNB | $6.79 | 0x548...0c86a |
Mar 27 12:55 PM | APE / 4 | Buy | $0.0859 | 7.37 4 | 78.75 | 580.77 4 | $6.77 | 0x548...0c86a |
Mar 27 12:54 PM | APE / 4 | Buy | $0.0864 | 7.42 4 | 39.32 | 291.45 4 | $3.40 | 0xae3...c9e92 |
Mar 27 12:54 PM | APE / WBNB | Sell | $0.0862 | 0.031411 WBNB | 39.32 | 0.025562 WBNB | $3.39 | 0xae3...c9e92 |
Mar 27 12:47 PM | APE / WBNB | Sell | $0.0863 | 0.031411 WBNB | 50.76 | 0.027179 WBNB | $4.38 | 0xed8...27718 |
Mar 27 12:47 PM | APE / 4 | Buy | $0.0861 | 7.44 4 | 50.76 | 377.71 4 | $4.37 | 0xed8...27718 |
Mar 27 12:38 PM | APE / 4 | Buy | $0.0862 | 7.48 4 | 19.44 | 145.11 4 | $1.68 | 0xffb...69127 |
Mar 27 12:38 PM | APE / WBNB | Sell | $0.0861 | 0.031411 WBNB | 19.44 | 0.022750 WBNB | $1.67 | 0xffb...69127 |
Mar 27 12:28 PM | APE / WBNB | Buy | $0.0870 | 0.031425 WBNB | 113.58 | 0.0160 WBNB | $9.88 | 0xd68...15cca |
Mar 27 12:28 PM | APE / ASTER | Buy | $0.0863 | 0.1309 ASTER | 89.36 | 11.70 ASTER | $7.71 | 0x97f...ad6a9 |
Mar 27 12:28 PM | APE / WBNB | Sell | $0.0861 | 0.031411 WBNB | 162.37 | 0.0230 WBNB | $13.99 | 0x513...d9bf3 |
Mar 27 12:28 PM | APE / WBNB | Buy | $0.0872 | 0.031429 WBNB | 162.37 | 0.0230 WBNB | $14.16 | 0x513...d9bf3 |
Mar 27 12:28 PM | APE / WBNB | Sell | $0.0861 | 0.031410 WBNB | 112.09 | 0.0158 WBNB | $9.65 | 0x8f7...8d2de |
Mar 27 12:28 PM | APE / 4 | Buy | $0.0865 | 7.49 4 | 112.09 | 841.44 4 | $9.69 | 0x8f7...8d2de |
Mar 27 12:28 PM | APE / WBNB | Buy | $0.0861 | 0.031410 WBNB | 2.76K | 0.3898 WBNB | $237.56 | 0xfab...7fb58 |
Mar 27 12:09 PM | APE / 4 | Buy | $0.0866 | 7.56 4 | 24.49 | 184.97 4 | $2.12 | 0x35e...12357 |
Mar 27 12:09 PM | APE / WBNB | Sell | $0.0869 | 0.031423 WBNB | 24.49 | 0.023493 WBNB | $2.13 | 0x35e...12357 |
Mar 27 12:09 PM | APE / WBNB | Buy | $0.0869 | 0.031423 WBNB | 306.57 | 0.0435 WBNB | $26.64 | 0xfb1...105d7 |
Mar 27 12:08 PM | APE / WBNB | Buy | $0.0877 | 0.031435 WBNB | 90.20 | 0.0128 WBNB | $7.91 | 0x661...ec8d4 |
Mar 27 12:08 PM | APE / ASTER | Buy | $0.0867 | 0.1317 ASTER | 91.68 | 12.08 ASTER | $7.95 | 0xb25...cb0cb |
Mar 27 12:08 PM | APE / WBNB | Buy | $0.0870 | 0.031424 WBNB | 282.25 | 0.0401 WBNB | $24.57 | 0xff5...d4861 |
Mar 27 12:05 PM | APE / 4 | Buy | $0.0867 | 7.58 4 | 46.42 | 351.62 4 | $4.02 | 0xa09...2d4bd |
Mar 27 12:05 PM | APE / WBNB | Sell | $0.0870 | 0.031425 WBNB | 46.42 | 0.026630 WBNB | $4.04 | 0xa09...2d4bd |
Mar 27 12:04 PM | APE / WBNB | Buy | $0.0870 | 0.031425 WBNB | 214.75 | 0.0305 WBNB | $18.69 | 0xa02...c2137 |
Mar 27 12:04 PM | APE / 4 | Buy | $0.0870 | 7.61 4 | 24.77 | 188.19 4 | $2.15 | 0x02a...46ca3 |
Mar 27 12:04 PM | APE / WBNB | Sell | $0.0871 | 0.031426 WBNB | 24.77 | 0.023540 WBNB | $2.16 | 0x02a...46ca3 |
Mar 27 12:04 PM | APE / WBNB | Buy | $0.0871 | 0.031426 WBNB | 279.77 | 0.0398 WBNB | $24.36 | 0xde8...3aa98 |
Mar 27 12:03 PM | APE / 4 | Buy | $0.0871 | 7.63 4 | 19.22 | 146.31 4 | $1.67 | 0x463...b5953 |
Mar 27 12:03 PM | APE / WBNB | Sell | $0.0872 | 0.031427 WBNB | 19.22 | 0.022749 WBNB | $1.67 | 0x463...b5953 |
Mar 27 12:03 PM | APE / WBNB | Buy | $0.0872 | 0.031427 WBNB | 249.12 | 0.0355 WBNB | $21.71 | 0x3f2...4391d |
Mar 27 12:03 PM | APE / WBNB | Sell | $0.0872 | 0.031428 WBNB | 59.76 | 0.028554 WBNB | $5.21 | 0x134...60145 |
Mar 27 12:03 PM | APE / 4 | Buy | $0.0872 | 7.64 4 | 59.76 | 456.52 4 | $5.21 | 0x134...60145 |
Mar 27 12:02 PM | APE / WBNB | Buy | $0.0872 | 0.031428 WBNB | 222.69 | 0.0317 WBNB | $19.41 | 0x958...c3547 |
Mar 27 12:01 PM | APE / 4 | Buy | $0.0875 | 7.68 4 | 24.71 | 189.50 4 | $2.16 | 0x3b5...ea443 |
Mar 27 12:01 PM | APE / WBNB | Sell | $0.0873 | 0.031429 WBNB | 24.71 | 0.023540 WBNB | $2.16 | 0x3b5...ea443 |
Mar 27 11:49 AM | APE / ASTER | Buy | $0.0874 | 0.1325 ASTER | 85.16 | 11.29 ASTER | $7.44 | 0x067...50fd8 |
Mar 27 11:38 AM | APE / 4 | Buy | $0.0877 | 7.70 4 | 24.71 | 189.92 4 | $2.17 | 0x1c5...98624 |
Mar 27 11:38 AM | APE / WBNB | Sell | $0.0873 | 0.031429 WBNB | 24.71 | 0.023540 WBNB | $2.16 | 0x1c5...98624 |
Mar 27 11:37 AM | APE / 4 | Buy | $0.0878 | 7.71 4 | 19.20 | 147.79 4 | $1.69 | 0xa27...87a88 |
Mar 27 11:37 AM | APE / WBNB | Sell | $0.0873 | 0.031429 WBNB | 19.20 | 0.022749 WBNB | $1.68 | 0xa27...87a88 |
Mar 27 11:34 AM | APE / 4 | Buy | $0.0878 | 7.73 4 | 24.72 | 190.68 4 | $2.17 | 0x046...48af5 |
Mar 27 11:34 AM | APE / WBNB | Sell | $0.0874 | 0.031429 WBNB | 24.72 | 0.023540 WBNB | $2.16 | 0x046...48af5 |
Mar 27 11:33 AM | APE / WBNB | Sell | $0.0873 | 0.031429 WBNB | 84.72 | 0.0121 WBNB | $7.40 | 0xe74...36021 |
Mar 27 11:33 AM | APE / 4 | Buy | $0.0883 | 7.74 4 | 84.72 | 656.78 4 | $7.48 | 0xe74...36021 |
Mar 27 11:33 AM | APE / 4 | Sell | $0.0889 | 7.80 4 | 179.54 | 1.39K 4 | $15.97 | 0x638...40e46 |
Mar 27 11:33 AM | APE / WBNB | Buy | $0.0873 | 0.031428 WBNB | 179.54 | 0.0256 WBNB | $15.68 | 0x638...40e46 |
Mar 27 11:11 AM | APE / 4 | Sell | $0.0876 | 7.68 4 | 63.26 | 485.51 4 | $5.54 | 0x6b1...b706c |
Mar 27 11:11 AM | APE / WBNB | Buy | $0.0872 | 0.031429 WBNB | 63.26 | 0.029016 WBNB | $5.52 | 0x6b1...b706c |
Mar 27 11:09 AM | APE / WBNB | Buy | $0.0872 | 0.031430 WBNB | 32.01 | 0.024563 WBNB | $2.79 | 0xdf1...6fcb6 |
Mar 27 11:09 AM | APE / 4 | Sell | $0.0872 | 7.63 4 | 32.01 | 244.64 4 | $2.79 | 0xdf1...6fcb6 |
Mar 27 11:03 AM | APE / 屌 | Buy | $0.0872 | 22.20K 屌 | 20.60 | 459.18K 屌 | $1.80 | 0x95a...a5b35 |
Mar 27 11:03 AM | APE / 4 | Sell | $0.0875 | 7.61 4 | 20.60 | 157.12 4 | $1.80 | 0x95a...a5b35 |
Mar 27 11:00 AM | APE / WBNB | Buy | $0.0875 | 0.031438 WBNB | 65.94 | 0.029393 WBNB | $5.77 | 0x9e0...2507b |
Mar 27 11:00 AM | APE / 4 | Sell | $0.0890 | 7.60 4 | 65.94 | 500.97 4 | $5.87 | 0x9e0...2507b |
Mar 27 11:00 AM | APE / WBNB | Buy | $0.0876 | 0.031440 WBNB | 73.89 | 0.0105 WBNB | $6.47 | 0xf61...cba97 |
Mar 27 11:00 AM | APE / 4 | Sell | $0.0885 | 7.56 4 | 73.89 | 557.90 4 | $6.54 | 0xf61...cba97 |
Mar 27 10:57 AM | APE / WBNB | Buy | $0.0870 | 0.031430 WBNB | 242.69 | 0.0346 WBNB | $21.12 | 0xbc6...5b8c3 |
Mar 27 10:55 AM | APE / WBNB | Buy | $0.0870 | 0.031431 WBNB | 231.23 | 0.0330 WBNB | $20.13 | 0x891...a57a9 |
Mar 27 10:55 AM | APE / WBNB | Buy | $0.0872 | 0.031432 WBNB | 166.20 | 0.0237 WBNB | $14.49 | 0x171...fd87c |
Mar 27 10:55 AM | APE / WBNB | Buy | $0.0872 | 0.031433 WBNB | 74.47 | 0.0106 WBNB | $6.50 | 0xc88...46a6b |
Mar 27 10:55 AM | APE / 4 | Sell | $0.0880 | 7.51 4 | 74.47 | 558.68 4 | $6.55 | 0xc88...46a6b |
Mar 27 10:54 AM | APE / WBNB | Buy | $0.0873 | 0.031433 WBNB | 95.64 | 0.0137 WBNB | $8.35 | 0x56a...53604 |
Mar 27 10:54 AM | APE / 4 | Sell | $0.0861 | 7.46 4 | 95.64 | 712.22 4 | $8.24 | 0x56a...53604 |
Mar 27 10:54 AM | APE / WBNB | Sell | $0.0874 | 0.031434 WBNB | 298.14 | 0.0428 WBNB | $26.05 | 0x445...a497c |
Mar 27 10:54 AM | APE / 4 | Buy | $0.0854 | 7.40 4 | 298.14 | 2.23K 4 | $25.46 | 0x445...a497c |
Mar 27 10:48 AM | APE / 4 | Buy | $0.0875 | 7.59 4 | 31.75 | 240.78 4 | $2.78 | 0xda0...8fd48 |
Mar 27 10:48 AM | APE / WBNB | Sell | $0.0875 | 0.031432 WBNB | 31.75 | 0.024557 WBNB | $2.78 | 0xda0...8fd48 |
Mar 27 10:45 AM | APE / ASTER | Buy | $0.0875 | 0.1333 ASTER | 86.60 | 11.55 ASTER | $7.58 | 0x905...ac1cf |
Mar 27 10:44 AM | APE / 4 | Buy | $0.0877 | 7.61 4 | 12.48 | 94.82 4 | $1.09 | 0xa17...1ceaf |
Mar 27 10:44 AM | APE / WBNB | Sell | $0.0875 | 0.031432 WBNB | 12.48 | 0.021791 WBNB | $1.09 | 0xa17...1ceaf |
Mar 27 10:42 AM | APE / 4 | Buy | $0.0878 | 7.62 4 | 42.53 | 323.94 4 | $3.73 | 0xd67...9f92d |
Mar 27 10:42 AM | APE / WBNB | Sell | $0.0876 | 0.031432 WBNB | 42.53 | 0.026104 WBNB | $3.72 | 0xd67...9f92d |
Mar 27 10:39 AM | APE / 4 | Buy | $0.0880 | 7.65 4 | 87.14 | 667.47 4 | $7.67 | 0x6aa...26d67 |
Mar 27 10:37 AM | APE / 4 | Buy | $0.0887 | 7.71 4 | 19.16 | 147.42 4 | $1.70 | 0x08d...07181 |
Mar 27 10:37 AM | APE / WBNB | Sell | $0.0885 | 0.031432 WBNB | 19.16 | 0.022749 WBNB | $1.70 | 0x08d...07181 |
Mar 27 10:32 AM | APE / 4 | Buy | $0.0887 | 7.72 4 | 24.67 | 190.19 4 | $2.19 | 0x7a2...7322d |
Mar 27 10:32 AM | APE / WBNB | Sell | $0.0886 | 0.031432 WBNB | 24.67 | 0.023539 WBNB | $2.19 | 0x7a2...7322d |
Mar 27 10:30 AM | APE / 4 | Buy | $0.0887 | 7.74 4 | 24.67 | 190.62 4 | $2.19 | 0x69c...4f978 |
Mar 27 10:30 AM | APE / WBNB | Sell | $0.0886 | 0.031432 WBNB | 24.67 | 0.023539 WBNB | $2.19 | 0x69c...4f978 |
Mar 27 10:28 AM | APE / 4 | Buy | $0.0875 | 7.75 4 | 24.67 | 191.05 4 | $2.16 | 0x6d4...18438 |
Mar 27 10:28 AM | APE / WBNB | Sell | $0.0886 | 0.031431 WBNB | 24.67 | 0.023539 WBNB | $2.19 | 0x6d4...18438 |
Mar 27 10:24 AM | APE / 4 | Buy | $0.0877 | 7.77 4 | 19.16 | 148.68 4 | $1.68 | 0xc2a...1444d |
Mar 27 10:24 AM | APE / WBNB | Sell | $0.0886 | 0.031431 WBNB | 19.16 | 0.022749 WBNB | $1.70 | 0xc2a...1444d |
Mar 27 10:22 AM | APE / 4 | Buy | $0.0879 | 7.78 4 | 24.67 | 191.82 4 | $2.17 | 0x562...b76f7 |
Mar 27 10:22 AM | APE / WBNB | Sell | $0.0886 | 0.031431 WBNB | 24.67 | 0.023539 WBNB | $2.19 | 0x562...b76f7 |
Mar 27 10:21 AM | APE / 4 | Buy | $0.0880 | 7.80 4 | 24.68 | 192.32 4 | $2.17 | 0x830...b9c38 |
Mar 27 10:21 AM | APE / ASTER | Sell | $0.0886 | 0.1341 ASTER | 24.68 | 3.31 ASTER | $2.19 | 0x830...b9c38 |
Mar 27 10:21 AM | APE / ASTER | Buy | $0.0884 | 0.1338 ASTER | 86.29 | 11.55 ASTER | $7.63 | 0x928...cefef |
Mar 27 10:18 AM | APE / WBNB | Buy | $0.0886 | 0.031431 WBNB | 148.56 | 0.0212 WBNB | $13.16 | 0x595...f2371 |
Mar 27 10:18 AM | APE / 4 | Buy | $0.0882 | 7.82 4 | 47.60 | 372.01 4 | $4.20 | 0x638...57bcf |
Mar 27 10:18 AM | APE / WBNB | Sell | $0.0886 | 0.031432 WBNB | 47.60 | 0.026829 WBNB | $4.22 | 0x638...57bcf |
Mar 27 10:18 AM | APE / WBNB | Buy | $0.0886 | 0.031432 WBNB | 232.03 | 0.0331 WBNB | $20.56 | 0xd6c...a1928 |
Mar 27 10:13 AM | APE / 4 | Sell | $0.0885 | 7.85 4 | 34.77 | 273.31 4 | $3.08 | 0xb6d...91eef |
Mar 27 10:13 AM | APE / WBNB | Buy | $0.0887 | 0.031433 WBNB | 34.77 | 0.024968 WBNB | $3.09 | 0xb6d...91eef |
