APE/屌 Pool
The live APE/屌 price today is $0.0870, with a 24-hour trading volume of $8.38. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0870
- 24h Volume
- $8.38
- 24h Buy Volume
- $3.31
- 24h Sell Volume
- $5.06
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.47%
- 24 Hours
- 0,00%
Tokens in this pool
ApeCoin (APE) 屌 (屌)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading APE (ApeCoin)
APE/WBNB on PancakeSwap V3APE/WBNB on PancakeSwap V3Recent Transactions
- : 8811294968030192000 APE for -1.9465191746625065e+23 屌
- : 20603240790427537000 APE for -4.591757466758218e+23 屌
- : 8336937606042889000 APE for -1.8742279828139132e+23 屌
- : 18805144644860584 APE for -423823587343481630000 屌
- : -16693583316939694000 APE for 3.762262849453853e+23 屌
- : -6777606646567880000 APE for 1.5167227247112963e+23 屌
- : -5298601712065415000 APE for 1.1814542622097384e+23 屌
- : -5316219222260466000 APE for 1.1816186311097991e+23 屌
- : -9052073902705736000 APE for 2.0033506064038047e+23 屌
- : -6046878930180545000 APE for 1.332241695242727e+23 屌
APE / 屌
APE/屌 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (屌) | APE | 屌 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:15 PM | Buy | $0.0870 | 22.09K | 8.81 | 194.65K | $0.7667 | 0x27e...ee479 |
Mar 27 11:03 AM | Buy | $0.0872 | 22.20K | 20.60 | 459.18K | $1.80 | 0x95a...a5b35 |
Mar 27 09:13 AM | Buy | $0.0898 | 22.48K | 8.34 | 187.42K | $0.7483 | 0x2d0...eb164 |
Mar 27 09:09 AM | Buy | $0.0901 | 22.59K | 0.0188 | 423.82 | $0.021696 | 0xe1a...5c9aa |
Mar 27 08:51 AM | Sell | $0.0903 | 22.59K | 16.69 | 376.23K | $1.51 | 0xa55...bd70e |
Mar 27 08:33 AM | Sell | $0.0901 | 22.37K | 6.78 | 151.67K | $0.6106 | 0x88a...2cc4b |
Mar 27 08:30 AM | Sell | $0.0897 | 22.28K | 5.30 | 118.15K | $0.4751 | 0x16a...dbd70 |
Mar 27 08:19 AM | Sell | $0.0897 | 22.21K | 5.32 | 118.16K | $0.4770 | 0xa39...83bb1 |
Mar 27 08:04 AM | Sell | $0.0896 | 22.14K | 9.05 | 200.34K | $0.8106 | 0x9cf...c6aef |
Mar 27 07:28 AM | Sell | $0.0892 | 22.02K | 6.05 | 133.22K | $0.5391 | 0xd6f...80109 |
Mar 27 07:13 AM | Sell | $0.00 | 21.94K | 5.38 | 118.23K | $0.00 | 0xf3c...e2d44 |
Mar 27 05:44 AM | Sell | $0.00 | 21.87K | 5.14 | 112.51K | $0.00 | 0x0a4...fcdb7 |
Mar 27 04:51 AM | Sell | $0.00 | 21.80K | 3.78 | 82.47K | $0.00 | 0x452...571b7 |
Mar 26 11:22 PM | Buy | $0.00 | 21.75K | 0.0130 | 283.14 | $0.00 | 0x788...4c822 |
Mar 26 02:08 PM | Sell | $0.0884 | 21.75K | 9.22 | 200.50K | $0.8149 | 0x935...3bc9b |
Mar 25 09:52 PM | Buy | $0.0900 | 21.63K | 9.06 | 196.10K | $0.8156 | 0x390...2a0e4 |
Mar 25 09:17 PM | Buy | $0.0906 | 21.75K | 9.94 | 216.18K | $0.9000 | 0x94a...291aa |
Mar 25 05:08 PM | Buy | $0.0910 | 21.88K | 2.47 | 54.00K | $0.2251 | 0x5c9...02320 |
Mar 25 11:22 AM | Sell | $0.0913 | 21.91K | 4.71 | 103.21K | $0.4296 | 0xfb0...f5318 |
Mar 25 10:52 AM | Sell | $0.0910 | 21.85K | 7.90 | 172.60K | $0.7188 | 0x55c...310a4 |
